Market Cap $2.26T
1.44%
Volume 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Coins
28.629
+14
Exchanges
885
Last update
21 Seconds ago
Lambda (LAMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00189417 | $0.00185386 | $0.00196091 | $0.00195047 | $930,895 | $3,118,589 |
| Aug-27 2024 | $0.00196102 | $0.00193265 | $0.00204661 | $0.00198831 | $1,542,072 | $3,228,658 |
| Aug-26 2024 | $0.00201697 | $0.00201697 | $0.00234098 | $0.00233758 | $1,880,471 | $3,320,783 |
| Aug-25 2024 | $0.00231895 | $0.00214248 | $0.00241707 | $0.00228249 | $2,069,792 | $3,817,958 |
| Aug-24 2024 | $0.00226367 | $0.00209072 | $0.00229201 | $0.00211301 | $1,396,233 | $3,726,950 |
| Aug-23 2024 | $0.0021428 | $0.00195884 | $0.0021844 | $0.00195884 | $1,485,131 | $3,527,950 |
| Aug-22 2024 | $0.00196052 | $0.00190101 | $0.00198246 | $0.0019781 | $1,657,290 | $3,227,841 |
| Aug-21 2024 | $0.00198593 | $0.00179903 | $0.00199095 | $0.00180524 | $1,496,272 | $3,269,669 |
| Aug-20 2024 | $0.00181252 | $0.00177119 | $0.00181966 | $0.00178158 | $1,232,575 | $2,984,162 |
| Aug-19 2024 | $0.00178509 | $0.00171784 | $0.00178509 | $0.00174419 | $1,046,581 | $2,939,007 |
| Aug-18 2024 | $0.00179219 | $0.00177054 | $0.0018149 | $0.00179371 | $666,363 | $2,950,694 |
| Aug-17 2024 | $0.00178678 | $0.00175953 | $0.00182527 | $0.00181236 | $1,207,620 | $2,941,791 |
| Aug-16 2024 | $0.00181684 | $0.00173445 | $0.00182904 | $0.0017875 | $980,401 | $2,991,275 |
| Aug-15 2024 | $0.00181571 | $0.00177373 | $0.00191291 | $0.00186311 | $870,063 | $2,989,421 |
| Aug-14 2024 | $0.00186564 | $0.00186214 | $0.00202098 | $0.00202098 | $719,461 | $3,071,631 |