Market Cap $3.46T
-0.66%
Volume 24h $219.77B
-12.15%
BTC % 60.29%
0.05%
ETH % 8.82%
0.34%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
Lambda (LAMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000009925 | $0.0000099248 | $0.0000099316 | $0.0000099284 | $21,584 | $16,341 |
| Jun-17 2025 | $0.0000099281 | $0.0000099281 | $0.0000099674 | $0.0000099615 | $26,285 | $16,346 |
| Jun-16 2025 | $0.000009962 | $0.0000099435 | $0.00000997 | $0.0000099621 | $21,315 | $16,402 |
| Jun-15 2025 | $0.0000099621 | $0.0000099591 | $0.0000099621 | $0.0000099621 | $38,877 | $16,402 |
| Jun-14 2025 | $0.0000099621 | $0.0000099565 | $0.0000099629 | $0.0000099621 | $17,670 | $16,402 |
| Jun-13 2025 | $0.0000099547 | $0.0000099345 | $0.0000099744 | $0.0000099604 | $17,658 | $16,390 |
| Jun-12 2025 | $0.0000099591 | $0.0000099587 | $0.00001001 | $0.00001001 | $25,012 | $16,397 |
| Jun-11 2025 | $0.00001001 | $0.00001 | $0.00001003 | $0.00001001 | $31,777 | $16,483 |
| Jun-10 2025 | $0.00001 | $0.0000099786 | $0.00001001 | $0.0000099786 | $31,964 | $16,479 |
| Jun-09 2025 | $0.0000099785 | $0.0000099785 | $0.00001 | $0.000009998 | $20,101 | $16,429 |
| Jun-08 2025 | $0.0000099984 | $0.0000099984 | $0.00001 | $0.00001 | $35,257 | $16,462 |
| Jun-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $24,709 | $16,474 |
| Jun-06 2025 | $0.00001 | $0.0000099877 | $0.00001 | $0.0000099886 | $28,333 | $16,474 |
| Jun-05 2025 | $0.0000099888 | $0.0000099731 | $0.0000099927 | $0.00000999 | $31,549 | $16,446 |
| Jun-04 2025 | $0.000009993 | $0.0000099898 | $0.00001012 | $0.00001011 | $35,707 | $16,453 |