Market Cap $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Coins
33.794
+9
Exchanges
885
Last update
24 Seconds ago
Lambda Markets (LMDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00905964 | $0.00711 | $0.00905964 | $0.00731379 | - | - |
| Dec-09 2025 | $0.00731379 | $0.00731379 | $0.00778687 | $0.00778687 | - | - |
| Dec-08 2025 | $0.00778687 | $0.00766724 | $0.00892221 | $0.00892221 | - | - |
| Dec-07 2025 | $0.00892221 | $0.00560092 | $0.010131 | $0.00997646 | - | - |
| Dec-06 2025 | $0.00997646 | $0.00997646 | $0.00997646 | $0.00997646 | - | - |
| Dec-05 2025 | $0.00997646 | $0.00928276 | $0.010031 | $0.00928276 | - | - |
| Dec-04 2025 | $0.00928276 | $0.00917062 | $0.00996273 | $0.00917062 | - | - |
| Dec-03 2025 | $0.00917062 | $0.00640632 | $0.00917062 | $0.00858944 | - | - |
| Dec-02 2025 | $0.00858944 | $0.00841762 | $0.00943609 | $0.00943609 | - | - |
| Dec-01 2025 | $0.00942952 | $0.0088294 | $0.00942952 | $0.0088294 | $1,780 | - |
| Nov-30 2025 | $0.0088294 | $0.0088294 | $0.0088294 | $0.0088294 | - | - |
| Nov-29 2025 | $0.0088294 | $0.00634894 | $0.0088294 | $0.00634894 | $213 | - |
| Nov-28 2025 | $0.00634894 | $0.00589348 | $0.00866099 | $0.00866099 | - | - |
| Nov-27 2025 | $0.00866099 | $0.00866099 | $0.00915924 | $0.00915924 | - | - |
| Nov-26 2025 | $0.00915924 | $0.00915924 | $0.00915924 | $0.00915924 | - | - |