Market Cap $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Coins
28.483
+15
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010545 | $0.010545 | $0.010811 | $0.010593 | $54 | - |
Aug-14 2024 | $0.010593 | $0.010478 | $0.010811 | $0.010478 | $324 | - |
Aug-13 2024 | $0.010386 | $0.00912937 | $0.010388 | $0.00912937 | $441 | - |
Aug-12 2024 | $0.00912937 | $0.00888507 | $0.00912937 | $0.00888507 | $85 | - |
Aug-11 2024 | $0.00888507 | $0.00888507 | $0.00912796 | $0.00904361 | $157 | - |
Aug-10 2024 | $0.00904361 | $0.00904361 | $0.00986992 | $0.0096902 | $808 | - |
Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |
Aug-06 2024 | $0.010618 | $0.010597 | $0.010836 | $0.010597 | $104 | - |
Aug-05 2024 | $0.010597 | $0.010315 | $0.011942 | $0.011942 | $1,889 | - |
Aug-04 2024 | $0.011942 | $0.011942 | $0.011944 | $0.011944 | $2 | - |
Aug-03 2024 | $0.011944 | $0.011937 | $0.012181 | $0.011937 | $295 | - |
Aug-02 2024 | $0.011937 | $0.011937 | $0.011937 | $0.011937 | - | - |
Aug-01 2024 | $0.011937 | $0.011703 | $0.012049 | $0.011867 | $551 | - |