Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00011363 | $0.00011363 | $0.00011363 | $0.00011363 | - | - |
| Sep-07 2025 | $0.00011363 | $0.00011363 | $0.00011454 | $0.00011454 | - | - |
| Sep-06 2025 | $0.00011454 | $0.00011454 | $0.00011634 | $0.00011634 | - | - |
| Sep-05 2025 | $0.00011624 | $0.00011624 | $0.00012711 | $0.00012711 | - | - |
| Sep-04 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | - | - |
| Sep-03 2025 | $0.00012711 | $0.0001221 | $0.00012711 | $0.0001221 | - | - |
| Sep-02 2025 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | - | - |
| Sep-01 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-31 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Aug-30 2025 | $0.00012539 | $0.00012431 | $0.00012539 | $0.00012431 | - | - |
| Aug-29 2025 | $0.00012431 | $0.00012292 | $0.00012619 | $0.00012535 | - | - |
| Aug-28 2025 | $0.00012535 | $0.00012526 | $0.0001347 | $0.0001347 | - | - |
| Aug-27 2025 | $0.0001347 | $0.0001347 | $0.00013867 | $0.00013867 | - | - |
| Aug-26 2025 | $0.00013867 | $0.00013867 | $0.00014701 | $0.00014235 | - | - |
| Aug-25 2025 | $0.00014234 | $0.00014234 | $0.00015458 | $0.00015177 | - | - |