Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012008 | $0.00012008 | $0.00012558 | $0.00012558 | - | - |
| Jul-11 2025 | $0.00012557 | $0.00011818 | $0.0001274 | $0.0001182 | - | - |
| Jul-10 2025 | $0.00011821 | $0.00010912 | $0.00011821 | $0.00010912 | - | - |
| Jul-09 2025 | $0.00010912 | $0.00010769 | $0.00010936 | $0.00010779 | - | - |
| Jul-08 2025 | $0.00010779 | $0.00010741 | $0.00010779 | $0.00010752 | - | - |
| Jul-07 2025 | $0.00010752 | $0.00010748 | $0.00010797 | $0.00010787 | - | - |
| Jul-06 2025 | $0.00010788 | $0.00010665 | $0.00010788 | $0.00010665 | $1 | - |
| Jul-05 2025 | $0.00010665 | $0.00010662 | $0.00010709 | $0.00010671 | - | - |
| Jul-04 2025 | $0.00010671 | $0.00010633 | $0.00010986 | $0.00010986 | $1 | - |
| Jul-03 2025 | $0.00010986 | $0.00010761 | $0.00010986 | $0.00010811 | $1 | - |
| Jul-02 2025 | $0.00010811 | $0.00010394 | $0.00010847 | $0.00010394 | $3 | - |
| Jul-01 2025 | $0.00010394 | $0.00010394 | $0.00010734 | $0.00010734 | - | - |
| Jun-30 2025 | $0.00010734 | $0.00010657 | $0.00010734 | $0.00010684 | - | - |
| Jun-29 2025 | $0.00010609 | $0.00010567 | $0.00010609 | $0.00010592 | - | - |
| Jun-28 2025 | $0.00010592 | $0.00010445 | $0.00010592 | $0.00010445 | $3 | - |