Market Cap $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
LakeViewMeta (LVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001132 | $0.0001132 | $0.00011623 | $0.00011623 | - | - |
| Jun-20 2025 | $0.00011623 | $0.00011601 | $0.00011742 | $0.00011601 | - | - |
| Jun-19 2025 | $0.00011601 | $0.00011589 | $0.00011654 | $0.00011646 | - | - |
| Jun-18 2025 | $0.00011646 | $0.00011572 | $0.00011856 | $0.00011753 | - | - |
| Jun-17 2025 | $0.00011753 | $0.00011651 | $0.00011956 | $0.00011794 | - | - |
| Jun-16 2025 | $0.00011985 | $0.00011705 | $0.00011985 | $0.00011705 | - | - |
| Jun-15 2025 | $0.00011705 | $0.00011705 | $0.00011773 | $0.00011711 | - | - |
| Jun-14 2025 | $0.00011711 | $0.00011711 | $0.00011865 | $0.00011865 | - | - |
| Jun-13 2025 | $0.00011865 | $0.00011695 | $0.0001192 | $0.0001192 | - | - |
| Jun-12 2025 | $0.0001192 | $0.00011882 | $0.0001218 | $0.00012096 | - | - |
| Jun-11 2025 | $0.00012096 | $0.00012096 | $0.00012257 | $0.00012157 | $2 | - |
| Jun-10 2025 | $0.00012157 | $0.00012088 | $0.00012157 | $0.00012146 | - | - |
| Jun-09 2025 | $0.00012146 | $0.0001187 | $0.00012146 | $0.0001187 | $0 | - |
| Jun-08 2025 | $0.00011938 | $0.0001182 | $0.00011938 | $0.00011887 | - | - |
| Jun-07 2025 | $0.00011773 | $0.00011721 | $0.00011773 | $0.00011721 | $1 | - |