Market Cap RM12.69T -0.47%
Volume 24h RM491.48B
BTC % 50.52% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
LADA LADA

LADA (LADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00004026 RM0.00004026 RM0.00004145 RM0.00004145 RM199 -
Jun-07 2024 RM0.00004145 RM0.00004092 RM0.00004145 RM0.00004092 RM8 -
Jun-06 2024 RM0.00004092 RM0.00004092 RM0.00004092 RM0.00004092 - -
Jun-05 2024 RM0.00004092 RM0.00003993 RM0.00004092 RM0.00003993 RM31 -
Jun-04 2024 RM0.00003993 RM0.00003786 RM0.00003993 RM0.00003786 RM381 -
Jun-03 2024 RM0.00003786 RM0.00003683 RM0.00003786 RM0.00003699 RM74 -
Jun-02 2024 RM0.00003699 RM0.00003699 RM0.00003699 RM0.00003699 - -
Jun-01 2024 RM0.00003699 RM0.00003656 RM0.00003699 RM0.00003656 RM30 -
May-31 2024 RM0.00003656 RM0.00003656 RM0.00003677 RM0.00003677 RM156 -
May-30 2024 RM0.00003705 RM0.00003705 RM0.00003705 RM0.00003705 - -
May-29 2024 RM0.00003705 RM0.00003705 RM0.00003705 RM0.00003705 RM49 -
May-28 2024 RM0.00003705 RM0.00003705 RM0.00003752 RM0.00003752 RM49 -
May-27 2024 RM0.00003752 RM0.00003752 RM0.00003752 RM0.00003752 - -
May-26 2024 RM0.00003752 RM0.00003752 RM0.00003752 RM0.00003752 - -
May-25 2024 RM0.00003752 RM0.00003752 RM0.00003894 RM0.00003894 RM690 -

Historical and market price analysis of LADA (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.