Market Cap CN¥19.31T 0.1%
Volume 24h CN¥881.27B 19.97%
BTC % 50.69% 0.35%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 2 Minutes ago
LADA LADA

LADA (LADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.00006047 CN¥0.00006047 CN¥0.00006097 CN¥0.00006097 CN¥35 -
Jun-08 2024 CN¥0.00006097 CN¥0.00006097 CN¥0.00006277 CN¥0.00006277 CN¥301 -
Jun-07 2024 CN¥0.00006277 CN¥0.00006197 CN¥0.00006277 CN¥0.00006197 CN¥12 -
Jun-06 2024 CN¥0.00006197 CN¥0.00006197 CN¥0.00006197 CN¥0.00006197 - -
Jun-05 2024 CN¥0.00006197 CN¥0.00006046 CN¥0.00006197 CN¥0.00006046 CN¥47 -
Jun-04 2024 CN¥0.00006046 CN¥0.00005732 CN¥0.00006046 CN¥0.00005732 CN¥577 -
Jun-03 2024 CN¥0.00005732 CN¥0.00005577 CN¥0.00005732 CN¥0.00005601 CN¥112 -
Jun-02 2024 CN¥0.00005601 CN¥0.00005601 CN¥0.00005601 CN¥0.00005601 - -
Jun-01 2024 CN¥0.00005601 CN¥0.00005536 CN¥0.00005601 CN¥0.00005536 CN¥45 -
May-31 2024 CN¥0.00005536 CN¥0.00005536 CN¥0.00005568 CN¥0.00005568 CN¥236 -
May-30 2024 CN¥0.0000561 CN¥0.0000561 CN¥0.0000561 CN¥0.0000561 - -
May-29 2024 CN¥0.0000561 CN¥0.0000561 CN¥0.0000561 CN¥0.0000561 CN¥74 -
May-28 2024 CN¥0.0000561 CN¥0.0000561 CN¥0.00005681 CN¥0.00005681 CN¥74 -
May-27 2024 CN¥0.00005681 CN¥0.00005681 CN¥0.00005681 CN¥0.00005681 - -
May-26 2024 CN¥0.00005681 CN¥0.00005681 CN¥0.00005681 CN¥0.00005681 - -

Historical and market price analysis of LADA (LADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1082 CNY.