Market Cap R48.00T 0.27%
Volume 24h R2.62T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2022 R0.33836 R0.33836 R0.33836 R0.33836 - -
Aug-25 2022 R0.33836 R0.33836 R0.33836 R0.33836 - -
Aug-24 2022 R0.33836 R0.33836 R0.33836 R0.33836 - -
Aug-23 2022 R0.33836 R0.33836 R0.33836 R0.33836 - -
Aug-22 2022 R0.33836 R0.33836 R0.33836 R0.33836 - -
Aug-21 2022 R0.33836 R0.33836 R0.33836 R0.33836 - -
Aug-20 2022 R0.33836 R0.333446 R0.338818 R0.33346 - -
Aug-19 2022 R0.333459 R0.324178 R0.338518 R0.324178 R90 -
Aug-18 2022 R0.324178 R0.317953 R0.325236 R0.321999 - -
Aug-17 2022 R0.32197 R0 R0.354174 R0.354174 R22 -
Aug-16 2022 R0.354174 R0.354174 R0.354174 R0.354174 - -
Aug-15 2022 R0.354174 R0.354174 R0.354174 R0.354174 - -
Aug-14 2022 R0.354174 R0.354174 R0.354174 R0.354174 - -
Aug-13 2022 R0.354174 R0.354174 R0.354174 R0.354174 - -
Aug-12 2022 R0.354174 R0.354174 R0.354174 R0.354174 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28923 ZAR.