Market Cap CN¥19.09T 0.27%
Volume 24h CN¥1.04T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2022 CN¥0.134552 CN¥0.134552 CN¥0.134552 CN¥0.134552 - -
Aug-25 2022 CN¥0.134552 CN¥0.134552 CN¥0.134552 CN¥0.134552 - -
Aug-24 2022 CN¥0.134552 CN¥0.134552 CN¥0.134552 CN¥0.134552 - -
Aug-23 2022 CN¥0.134552 CN¥0.134552 CN¥0.134552 CN¥0.134552 - -
Aug-22 2022 CN¥0.134552 CN¥0.134552 CN¥0.134552 CN¥0.134552 - -
Aug-21 2022 CN¥0.134552 CN¥0.134552 CN¥0.134552 CN¥0.134552 - -
Aug-20 2022 CN¥0.134552 CN¥0.132598 CN¥0.134734 CN¥0.132604 - -
Aug-19 2022 CN¥0.132603 CN¥0.128912 CN¥0.134615 CN¥0.128912 CN¥36 -
Aug-18 2022 CN¥0.128912 CN¥0.126437 CN¥0.129333 CN¥0.128046 - -
Aug-17 2022 CN¥0.128034 CN¥0 CN¥0.140841 CN¥0.140841 CN¥9 -
Aug-16 2022 CN¥0.140841 CN¥0.140841 CN¥0.140841 CN¥0.140841 - -
Aug-15 2022 CN¥0.140841 CN¥0.140841 CN¥0.140841 CN¥0.140841 - -
Aug-14 2022 CN¥0.140841 CN¥0.140841 CN¥0.140841 CN¥0.140841 - -
Aug-13 2022 CN¥0.140841 CN¥0.140841 CN¥0.140841 CN¥0.140841 - -
Aug-12 2022 CN¥0.140841 CN¥0.140841 CN¥0.140841 CN¥0.140841 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2729 CNY.