Market Cap AU$3.94T 0.27%
Volume 24h AU$214.63B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 47 Seconds ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.027771 AU$0.027771 AU$0.027771 AU$0.027771 - -
Aug-25 2022 AU$0.027771 AU$0.027771 AU$0.027771 AU$0.027771 - -
Aug-24 2022 AU$0.027771 AU$0.027771 AU$0.027771 AU$0.027771 - -
Aug-23 2022 AU$0.027771 AU$0.027771 AU$0.027771 AU$0.027771 - -
Aug-22 2022 AU$0.027771 AU$0.027771 AU$0.027771 AU$0.027771 - -
Aug-21 2022 AU$0.027771 AU$0.027771 AU$0.027771 AU$0.027771 - -
Aug-20 2022 AU$0.027771 AU$0.027367 AU$0.027808 AU$0.027368 - -
Aug-19 2022 AU$0.027368 AU$0.026607 AU$0.027784 AU$0.026607 AU$7 -
Aug-18 2022 AU$0.026607 AU$0.026096 AU$0.026694 AU$0.026428 - -
Aug-17 2022 AU$0.026425 AU$0 AU$0.029069 AU$0.029069 AU$2 -
Aug-16 2022 AU$0.029069 AU$0.029069 AU$0.029069 AU$0.029069 - -
Aug-15 2022 AU$0.029069 AU$0.029069 AU$0.029069 AU$0.029069 - -
Aug-14 2022 AU$0.029069 AU$0.029069 AU$0.029069 AU$0.029069 - -
Aug-13 2022 AU$0.029069 AU$0.029069 AU$0.029069 AU$0.029069 - -
Aug-12 2022 AU$0.029069 AU$0.029069 AU$0.029069 AU$0.029069 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5011 AUD.