Market Cap $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Coins
28.227
+23
Exchanges
885
Last update
31 Seconds ago
LaCoin (LAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.01527 | $0.01527 | $0.015599 | $0.015278 | - | - |
| Jul-23 2024 | $0.015601 | $0.015277 | $0.015601 | $0.015551 | - | - |
| Jul-22 2024 | $0.015551 | $0.015109 | $0.015553 | $0.015299 | - | - |
| Jul-21 2024 | $0.015298 | $0.015108 | $0.015298 | $0.015109 | - | - |
| Jul-20 2024 | $0.015109 | $0.015109 | $0.015299 | $0.015112 | - | - |
| Jul-19 2024 | $0.015302 | $0.014298 | $0.015302 | $0.014304 | - | - |
| Jul-18 2024 | $0.014491 | $0.014249 | $0.0145 | $0.014298 | - | - |
| Jul-17 2024 | $0.014299 | $0.014299 | $0.015502 | $0.015502 | - | - |
| Jul-16 2024 | $0.015506 | $0.015301 | $0.015563 | $0.015538 | - | - |
| Jul-15 2024 | $0.015539 | $0.014761 | $0.015544 | $0.014761 | - | - |
| Jul-14 2024 | $0.014758 | $0.014758 | $0.014814 | $0.01481 | - | - |
| Jul-13 2024 | $0.014811 | $0.014759 | $0.014811 | $0.014799 | - | - |
| Jul-12 2024 | $0.0148 | $0.014109 | $0.0148 | $0.014169 | - | - |
| Jul-11 2024 | $0.014169 | $0.014108 | $0.01417 | $0.014169 | - | - |
| Jul-10 2024 | $0.014168 | $0.013498 | $0.014171 | $0.013501 | - | - |