Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
LaCoin (LAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011667 | $0.011667 | $0.011761 | $0.011761 | $15 | - |
| Jun-20 2025 | $0.011761 | $0.011452 | $0.011953 | $0.011452 | $32 | - |
| Jun-19 2025 | $0.011452 | $0.011452 | $0.011452 | $0.011452 | - | - |
| Jun-18 2025 | $0.00980105 | $0.00980105 | $0.01177 | $0.011483 | $352 | - |
| Jun-17 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | - | - |
| Jun-16 2025 | $0.011483 | $0.011483 | $0.011997 | $0.011997 | - | - |
| Jun-15 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-14 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-13 2025 | $0.011997 | $0.01179 | $0.011997 | $0.01179 | $3 | - |
| Jun-12 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jun-11 2025 | $0.01179 | $0.01151 | $0.01179 | $0.01151 | - | - |
| Jun-10 2025 | $0.01151 | $0.011299 | $0.01151 | $0.011299 | - | - |
| Jun-09 2025 | $0.011299 | $0.01076 | $0.011299 | $0.01076 | $103 | - |
| Jun-08 2025 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | - | - |
| Jun-07 2025 | $0.010541 | $0.010541 | $0.010541 | $0.010541 | - | - |