Market Cap $3.30T
-1.61%
Volume 24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
Coins
33.778
+5
Exchanges
885
Last update
1 minute ago
LaCoin (LAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00790846 | $0.00790846 | $0.00791148 | $0.00790959 | - | - |
| Dec-07 2025 | $0.00790922 | $0.00789893 | $0.00791012 | $0.00789916 | - | - |
| Dec-06 2025 | $0.00789783 | $0.00789783 | $0.00790098 | $0.00789899 | - | - |
| Dec-05 2025 | $0.00789978 | $0.00789788 | $0.00790048 | $0.00789802 | - | - |
| Dec-04 2025 | $0.00789893 | $0.00789777 | $0.00799063 | $0.00798977 | - | - |
| Dec-03 2025 | $0.00798959 | $0.00789816 | $0.00798959 | $0.00789984 | - | - |
| Dec-02 2025 | $0.00790026 | $0.00789482 | $0.00799041 | $0.00798914 | - | - |
| Dec-01 2025 | $0.00798914 | $0.00798756 | $0.00799136 | $0.00798916 | - | - |
| Nov-30 2025 | $0.00798884 | $0.00789873 | $0.00799263 | $0.00789961 | - | - |
| Nov-29 2025 | $0.00789961 | $0.00789749 | $0.00790282 | $0.0078988 | - | - |
| Nov-28 2025 | $0.00789907 | $0.00789753 | $0.00798978 | $0.00789753 | - | - |
| Nov-27 2025 | $0.00789832 | $0.00789722 | $0.00790203 | $0.00789781 | - | - |
| Nov-26 2025 | $0.00789901 | $0.00789779 | $0.00798965 | $0.00789809 | - | - |
| Nov-25 2025 | $0.00789838 | $0.0078975 | $0.00790022 | $0.00789756 | - | - |
| Nov-24 2025 | $0.00789906 | $0.00789657 | $0.00789972 | $0.00789657 | - | - |