Market Cap $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
LaCoin (LAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00779744 | $0.00779535 | $0.00779981 | $0.00779721 | - | - |
| Dec-28 2025 | $0.00779829 | $0.00779829 | $0.00798787 | $0.00798787 | - | - |
| Dec-27 2025 | $0.00798787 | $0.00798787 | $0.00798787 | $0.00798787 | - | - |
| Dec-26 2025 | $0.00798787 | $0.00798667 | $0.00799106 | $0.00798758 | - | - |
| Dec-25 2025 | $0.00798991 | $0.0079874 | $0.00798991 | $0.00798963 | - | - |
| Dec-24 2025 | $0.00798963 | $0.00798735 | $0.00798963 | $0.00798838 | - | - |
| Dec-23 2025 | $0.0079894 | $0.00779773 | $0.00799033 | $0.00798819 | - | - |
| Dec-22 2025 | $0.00798811 | $0.00789846 | $0.0079901 | $0.00789846 | - | - |
| Dec-21 2025 | $0.00789846 | $0.00789745 | $0.00789969 | $0.00789905 | - | - |
| Dec-20 2025 | $0.00789935 | $0.00789821 | $0.00798985 | $0.00789874 | - | - |
| Dec-19 2025 | $0.00789892 | $0.00789765 | $0.00799029 | $0.00789946 | - | - |
| Dec-18 2025 | $0.00789785 | $0.0078975 | $0.00790152 | $0.0078986 | - | - |
| Dec-17 2025 | $0.0078986 | $0.00789695 | $0.00790142 | $0.00789919 | - | - |
| Dec-16 2025 | $0.00789925 | $0.00789925 | $0.00790011 | $0.00790011 | - | - |
| Dec-15 2025 | $0.00790011 | $0.00790011 | $0.00790011 | $0.00790011 | - | - |