Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
LaCoin (LAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Jul-10 2025 | $0.010805 | $0.010805 | $0.010805 | $0.010805 | - | - |
| Jul-09 2025 | $0.010805 | $0.010608 | $0.010805 | $0.010608 | - | - |
| Jul-08 2025 | $0.010608 | $0.010368 | $0.010608 | $0.010368 | - | - |
| Jul-07 2025 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Jul-06 2025 | $0.010368 | $0.010118 | $0.010368 | $0.010118 | - | - |
| Jul-05 2025 | $0.010118 | $0.00996704 | $0.010118 | $0.00996704 | - | - |
| Jul-04 2025 | $0.00996704 | $0.00996704 | $0.00996704 | $0.00996704 | - | - |
| Jul-03 2025 | $0.00996704 | $0.0096159 | $0.00996704 | $0.0096159 | - | - |
| Jul-02 2025 | $0.0096159 | $0.0096159 | $0.010504 | $0.010504 | - | - |
| Jul-01 2025 | $0.010504 | $0.010504 | $0.012031 | $0.012031 | - | - |
| Jun-30 2025 | $0.012031 | $0.012031 | $0.012031 | $0.012031 | - | - |
| Jun-29 2025 | $0.011969 | $0.011892 | $0.011969 | $0.011892 | - | - |
| Jun-28 2025 | $0.011892 | $0.011892 | $0.011892 | $0.011892 | - | - |
| Jun-27 2025 | $0.011892 | $0.011892 | $0.012049 | $0.012049 | - | - |