Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
LABUBU ETH LABUBU

LABUBU ETH (LABUBU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00328613 $0.0032777 $0.00333188 $0.00330684 $8,583,149 $3,286,131
Oct-24 2025 $0.0033018 $0.00325057 $0.00331232 $0.00325057 $8,596,255 $3,301,808
Oct-23 2025 $0.00325089 $0.00317113 $0.00328086 $0.00317113 $7,072,502 $3,250,894
Oct-22 2025 $0.00315363 $0.00311245 $0.00326433 $0.00326206 $8,598,271 $3,153,632
Oct-21 2025 $0.0032862 $0.00321794 $0.00340571 $0.00332229 $8,568,908 $3,286,207
Oct-20 2025 $0.0033235 $0.00322753 $0.00337562 $0.00325638 $8,604,257 $3,323,502
Oct-19 2025 $0.00327998 $0.00311991 $0.00329711 $0.00315494 $8,609,647 $3,279,987
Oct-18 2025 $0.00315542 $0.00298902 $0.00315691 $0.00298902 $8,605,754 $3,155,423
Oct-17 2025 $0.00300256 $0.00296891 $0.00316148 $0.00314126 $8,695,346 $3,002,567
Oct-16 2025 $0.00311057 $0.00309059 $0.00334257 $0.00327129 $8,642,552 $3,110,573
Oct-15 2025 $0.00326529 $0.00325829 $0.00342315 $0.00341665 $8,621,973 $3,265,297
Oct-14 2025 $0.00341651 $0.00326967 $0.00357374 $0.00357374 $8,625,204 $3,416,518
Oct-13 2025 $0.00359129 $0.00343998 $0.00363683 $0.00344767 $8,642,762 $3,591,294
Oct-12 2025 $0.00344988 $0.00303548 $0.00351128 $0.00308418 $8,688,394 $3,449,885
Oct-11 2025 $0.00308459 $0.00298873 $0.00328652 $0.003266 $8,763,299 $3,084,599

Historical and market price analysis of LABUBU ETH (LABUBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 06-10-2025.