Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
LABUBU ETH (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00037842 | $0.00021213 | $0.00037842 | $0.00021213 | $47,566 | $378,430 |
| Jul-09 2025 | $0.00021368 | $0.0001865 | $0.00021498 | $0.0001866 | $1,195 | $213,682 |
| Jul-08 2025 | $0.000187 | $0.0001867 | $0.00020301 | $0.00019684 | $472 | $187,001 |
| Jul-07 2025 | $0.00019683 | $0.00018874 | $0.00024085 | $0.00024085 | $388 | $196,831 |
| Jul-06 2025 | $0.00024097 | $0.00021462 | $0.00030881 | $0.00026367 | $20,358 | $240,980 |
| Jul-05 2025 | $0.00026367 | $0.00026365 | $0.00035815 | $0.00035794 | $600 | $263,680 |
| Jul-04 2025 | $0.00035764 | $0.00034602 | $0.00045636 | $0.00045446 | $9,283 | $357,644 |
| Jul-03 2025 | $0.00045636 | $0.00029815 | $0.00046832 | $0.00029983 | $698 | $456,363 |
| Jul-02 2025 | $0.00030344 | $0.00026952 | $0.00032735 | $0.00028706 | $13,911 | $303,441 |
| Jul-01 2025 | $0.00029435 | $0.00028527 | $0.00030764 | $0.00029123 | $6,755 | $294,357 |
| Jun-30 2025 | $0.00029247 | $0.0002824 | $0.00030089 | $0.0002926 | $765 | $292,476 |
| Jun-29 2025 | $0.00028681 | $0.00025796 | $0.00034125 | $0.00025796 | $898 | $286,812 |
| Jun-28 2025 | $0.00025793 | $0.00022952 | $0.00028607 | $0.00026982 | $1,039 | $257,932 |
| Jun-27 2025 | $0.00026972 | $0.00024269 | $0.00036564 | $0.00035485 | $817 | $269,730 |
| Jun-26 2025 | $0.00035492 | $0.00033457 | $0.00039393 | $0.00033636 | $12,117 | $354,926 |