Market Cap CHF2.32T 2.99%
Volume 24h CHF136.45B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
KyotoSwap KSWAP

KyotoSwap (KSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.19614 CHF0.195478 CHF0.200953 CHF0.200953 CHF140 -
May-15 2024 CHF0.200953 CHF0.200953 CHF0.207045 CHF0.207045 CHF815 -
May-14 2024 CHF0.207045 CHF0.206846 CHF0.216473 CHF0.216473 CHF190 -
May-13 2024 CHF0.216473 CHF0.215239 CHF0.220746 CHF0.220746 CHF2,778 -
May-12 2024 CHF0.220746 CHF0.219734 CHF0.221071 CHF0.219734 CHF143 -
May-11 2024 CHF0.219734 CHF0.219312 CHF0.219825 CHF0.219326 CHF0 -
May-10 2024 CHF0.219326 CHF0.219137 CHF0.223848 CHF0.223848 CHF147 -
May-09 2024 CHF0.223848 CHF0.223005 CHF0.234927 CHF0.231273 CHF692 -
May-08 2024 CHF0.231273 CHF0.227173 CHF0.231273 CHF0.227173 CHF85 -
May-07 2024 CHF0.227173 CHF0.227173 CHF0.233196 CHF0.23138 CHF114 -
May-06 2024 CHF0.23138 CHF0.229633 CHF0.232579 CHF0.232579 CHF75 -
May-05 2024 CHF0.232579 CHF0.232579 CHF0.246351 CHF0.246351 CHF870 -
May-04 2024 CHF0.246351 CHF0.242203 CHF0.246415 CHF0.242238 CHF214 -
May-03 2024 CHF0.242238 CHF0.233081 CHF0.242238 CHF0.234373 CHF240 -
May-02 2024 CHF0.234322 CHF0.211609 CHF0.234322 CHF0.216735 CHF1,596 -

Historical and market price analysis of KyotoSwap (KSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.