Market Cap CL$2,433.98T -0.33%
Volume 24h CL$202.44T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 52 Seconds ago
Kyberdyne KBD

Kyberdyne (KBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.616075 CL$0.596443 CL$0.616075 CL$0.611794 CL$387,699,101 -
May-20 2024 CL$0.611905 CL$0.597305 CL$0.617754 CL$0.597731 CL$389,476,501 -
May-19 2024 CL$0.598661 CL$0.595982 CL$0.621296 CL$0.606886 CL$395,471,296 -
May-18 2024 CL$0.603862 CL$0.596017 CL$0.609252 CL$0.602808 CL$404,744,932 -
May-17 2024 CL$0.608125 CL$0.590345 CL$0.608125 CL$0.599286 CL$382,286,319 -
May-16 2024 CL$0.593746 CL$0.593746 CL$0.604174 CL$0.59971 CL$385,351,910 -
May-15 2024 CL$0.599713 CL$0.593134 CL$0.614209 CL$0.602196 CL$400,441,480 -
May-14 2024 CL$0.600364 CL$0.595231 CL$0.616052 CL$0.595231 CL$388,649,555 -
May-13 2024 CL$0.598268 CL$0.592719 CL$0.607863 CL$0.603185 CL$398,761,304 -
May-12 2024 CL$0.600783 CL$0.595209 CL$0.608807 CL$0.596586 CL$394,339,343 -
May-11 2024 CL$0.596793 CL$0.59299 CL$0.612143 CL$0.596891 CL$391,319,784 -
May-10 2024 CL$0.600187 CL$0.589213 CL$0.615075 CL$0.615075 CL$399,757,292 -
May-09 2024 CL$0.614333 CL$0.595251 CL$0.630607 CL$0.616981 CL$396,903,107 -
May-08 2024 CL$0.628548 CL$0.622347 CL$0.678269 CL$0.673521 CL$408,185,406 -
May-07 2024 CL$0.676993 CL$0.676993 CL$0.724188 CL$0.701408 CL$408,080,489 -

Historical and market price analysis of Kyberdyne (KBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 813 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.