Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 42 Seconds ago
Kyberdyne KBD

Kyberdyne (KBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00094536 CA$0.00091524 CA$0.00094536 CA$0.0009388 CA$594,925 -
May-20 2024 CA$0.00093897 CA$0.00091656 CA$0.00094794 CA$0.00091722 CA$597,653 -
May-19 2024 CA$0.00091864 CA$0.00091453 CA$0.00095338 CA$0.00093126 CA$606,852 -
May-18 2024 CA$0.00092662 CA$0.00091459 CA$0.00093489 CA$0.00092501 CA$621,082 -
May-17 2024 CA$0.00093316 CA$0.00090588 CA$0.00093316 CA$0.0009196 CA$586,619 -
May-16 2024 CA$0.0009111 CA$0.0009111 CA$0.0009271 CA$0.00092025 CA$591,323 -
May-15 2024 CA$0.00092026 CA$0.00091016 CA$0.0009425 CA$0.00092407 CA$614,478 -
May-14 2024 CA$0.00092126 CA$0.00091338 CA$0.00094533 CA$0.00091338 CA$596,384 -
May-13 2024 CA$0.00091804 CA$0.00090952 CA$0.00093276 CA$0.00092558 CA$611,900 -
May-12 2024 CA$0.0009219 CA$0.00091335 CA$0.00093421 CA$0.00091546 CA$605,115 -
May-11 2024 CA$0.00091578 CA$0.00090994 CA$0.00093933 CA$0.00091593 CA$600,481 -
May-10 2024 CA$0.00092098 CA$0.00090414 CA$0.00094383 CA$0.00094383 CA$613,429 -
May-09 2024 CA$0.00094269 CA$0.00091341 CA$0.00096766 CA$0.00094675 CA$609,049 -
May-08 2024 CA$0.0009645 CA$0.00095499 CA$0.0010408 CA$0.00103351 CA$626,361 -
May-07 2024 CA$0.00103884 CA$0.00103884 CA$0.00111126 CA$0.00107631 CA$626,200 -

Historical and market price analysis of Kyberdyne (KBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 813 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.