Market Cap zł10.11T 2.27%
Volume 24h zł419.52B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
KORE Vault KOREVF

KORE Vault (KOREVF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2020 zł457.47 zł455.08 zł457.95 zł455.20 - -
Oct-31 2020 zł455.15 zł406.99 zł521.73 zł471.85 - -
Oct-30 2020 zł471.85 zł411.18 zł587.20 zł541.87 zł3,354,531 -
Oct-29 2020 zł541.87 zł482.02 zł684.33 zł683.29 zł2,584,510 -
Oct-28 2020 zł683.25 zł577.76 zł912.48 zł839.72 zł3,801,778 -
Oct-27 2020 zł839.74 zł687.16 zł1,119.22 zł736.57 zł6,439,828 -
Oct-26 2020 zł736.54 zł646.86 zł850.95 zł718.33 zł3,545,039 -
Oct-25 2020 zł718.33 zł587.70 zł804.50 zł777.12 zł5,205,169 -
Oct-24 2020 zł777.13 zł516.04 zł996.82 zł516.77 zł5,128,917 -
Oct-23 2020 zł516.79 zł516.46 zł1,119.57 zł715.08 zł702,071 -
Oct-22 2020 zł714.43 zł444.97 zł889.53 zł461.55 zł9,864,579 -
Oct-21 2020 zł480.31 zł467.38 zł1,291.10 zł992.50 zł15,993,517 -

Historical and market price analysis of KORE Vault (KOREVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.