Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
KORE Vault KOREVF

KORE Vault (KOREVF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2020 CHF102.53 CHF102.00 CHF102.64 CHF102.02 - -
Oct-31 2020 CHF102.01 CHF91.22 CHF116.94 CHF105.76 - -
Oct-30 2020 CHF105.76 CHF92.16 CHF131.61 CHF121.45 CHF751,881 -
Oct-29 2020 CHF121.45 CHF108.04 CHF153.38 CHF153.15 CHF579,289 -
Oct-28 2020 CHF153.14 CHF129.49 CHF204.52 CHF188.21 CHF852,127 -
Oct-27 2020 CHF188.21 CHF154.01 CHF250.86 CHF165.09 CHF1,443,416 -
Oct-26 2020 CHF165.08 CHF144.98 CHF190.73 CHF161.00 CHF794,581 -
Oct-25 2020 CHF161.00 CHF131.72 CHF180.32 CHF174.18 CHF1,166,681 -
Oct-24 2020 CHF174.18 CHF115.66 CHF223.42 CHF115.82 CHF1,149,590 -
Oct-23 2020 CHF115.83 CHF115.75 CHF250.94 CHF160.27 CHF157,362 -
Oct-22 2020 CHF160.13 CHF99.73 CHF199.38 CHF103.45 CHF2,211,037 -
Oct-21 2020 CHF107.65 CHF104.75 CHF289.38 CHF222.45 CHF3,584,770 -

Historical and market price analysis of KORE Vault (KOREVF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.