Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Kuverit (KUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000020907 | $0.0000020906 | $0.0000020916 | $0.0000020913 | $1 | $6,220 |
| Aug-29 2024 | $0.000002091 | $0.000002091 | $0.0000020936 | $0.0000020932 | $1 | $6,221 |
| Aug-28 2024 | $0.0000020912 | $0.0000020911 | $0.0000020922 | $0.0000020914 | $1 | $6,221 |
| Aug-27 2024 | $0.0000020916 | $0.0000020905 | $0.0000020918 | $0.0000020914 | $1 | $6,223 |
| Aug-26 2024 | $0.0000020914 | $0.0000020913 | $0.0000020933 | $0.0000020933 | $1 | $6,222 |
| Aug-25 2024 | $0.000002092 | $0.0000020916 | $0.0000020928 | $0.0000020922 | $1 | $6,224 |
| Aug-24 2024 | $0.000002092 | $0.0000020916 | $0.0000020929 | $0.0000020929 | $1 | $6,224 |
| Aug-23 2024 | $0.0000020927 | $0.0000020926 | $0.000002254 | $0.0000022532 | $1 | $6,226 |
| Aug-22 2024 | $0.0000022531 | $0.0000022531 | $0.0000022545 | $0.000002254 | $1 | $6,703 |
| Aug-21 2024 | $0.0000022535 | $0.000002253 | $0.0000022541 | $0.000002253 | $1 | $6,704 |
| Aug-20 2024 | $0.0000022534 | $0.0000022529 | $0.000002256 | $0.0000022536 | $1 | $6,704 |
| Aug-19 2024 | $0.0000022539 | $0.0000022529 | $0.0000022542 | $0.0000022535 | $1 | $6,705 |
| Aug-18 2024 | $0.0000022533 | $0.000002253 | $0.0000022544 | $0.0000022535 | $1 | $6,704 |
| Aug-17 2024 | $0.0000022535 | $0.0000022529 | $0.0000022544 | $0.0000022536 | $1 | $6,704 |
| Aug-16 2024 | $0.0000022535 | $0.0000022532 | $0.0000022548 | $0.0000022533 | $1 | $6,704 |