Market Cap $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Kuverit (KUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000029765 | $0.0000029748 | $0.0000029772 | $0.0000029761 | $9 | $8,855 |
| Jul-10 2025 | $0.0000029761 | $0.0000029752 | $0.0000029781 | $0.000002977 | $9 | $8,854 |
| Jul-09 2025 | $0.0000029772 | $0.0000029756 | $0.0000029775 | $0.0000029767 | $9 | $8,857 |
| Jul-08 2025 | $0.0000029768 | $0.0000029757 | $0.0000029777 | $0.0000029761 | $9 | $8,856 |
| Jul-07 2025 | $0.0000029759 | $0.0000029759 | $0.0000029772 | $0.0000029764 | $9 | $8,853 |
| Jul-06 2025 | $0.0000029765 | $0.0000029763 | $0.0000029772 | $0.0000029772 | $9 | $8,855 |
| Jul-05 2025 | $0.0000029767 | $0.0000029764 | $0.0000029779 | $0.0000029764 | $9 | $8,856 |
| Jul-04 2025 | $0.000002977 | $0.000002976 | $0.0000029784 | $0.0000029771 | $9 | $8,857 |
| Jul-03 2025 | $0.0000029769 | $0.0000029766 | $0.0000029775 | $0.0000029771 | $9 | $8,856 |
| Jul-02 2025 | $0.0000029772 | $0.0000029762 | $0.000002979 | $0.0000029764 | $9 | $8,857 |
| Jul-01 2025 | $0.0000029766 | $0.0000029763 | $0.000002978 | $0.0000029765 | $9 | $8,855 |
| Jun-30 2025 | $0.0000029765 | $0.0000029761 | $0.000002977 | $0.0000029764 | $9 | $8,855 |
| Jun-29 2025 | $0.0000029763 | $0.0000029763 | $0.000002977 | $0.000002977 | $9 | $8,854 |
| Jun-28 2025 | $0.0000029768 | $0.0000029764 | $0.0000029774 | $0.0000029772 | $9 | $8,856 |
| Jun-27 2025 | $0.000002977 | $0.0000029766 | $0.0000029775 | $0.0000029773 | $9 | $8,856 |