Market Cap $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Coins
28.711
+10
Exchanges
885
Last update
1 Seconds ago
Kuverit (KUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000020908 | $0.0000020904 | $0.0000020911 | $0.0000020909 | $1 | $6,220 |
| Sep-07 2024 | $0.0000020907 | $0.0000020903 | $0.0000020911 | $0.0000020903 | $1 | $6,220 |
| Sep-06 2024 | $0.0000020902 | $0.0000020893 | $0.0000020911 | $0.0000020901 | $1 | $6,218 |
| Sep-05 2024 | $0.0000020906 | $0.0000020902 | $0.0000020911 | $0.0000020908 | $1 | $6,220 |
| Sep-04 2024 | $0.0000020908 | $0.0000020903 | $0.0000020911 | $0.0000020908 | $1 | $6,220 |
| Sep-03 2024 | $0.0000020908 | $0.0000020899 | $0.0000020915 | $0.0000020914 | $1 | $6,220 |
| Sep-02 2024 | $0.0000020916 | $0.0000020905 | $0.0000020916 | $0.0000020911 | $1 | $6,222 |
| Sep-01 2024 | $0.000002091 | $0.0000020905 | $0.000002092 | $0.0000020907 | $1 | $6,221 |
| Aug-31 2024 | $0.000002091 | $0.0000020905 | $0.0000020918 | $0.0000020906 | $1 | $6,221 |
| Aug-30 2024 | $0.0000020907 | $0.0000020906 | $0.0000020916 | $0.0000020913 | $1 | $6,220 |
| Aug-29 2024 | $0.000002091 | $0.000002091 | $0.0000020936 | $0.0000020932 | $1 | $6,221 |
| Aug-28 2024 | $0.0000020912 | $0.0000020911 | $0.0000020922 | $0.0000020914 | $1 | $6,221 |
| Aug-27 2024 | $0.0000020916 | $0.0000020905 | $0.0000020918 | $0.0000020914 | $1 | $6,223 |
| Aug-26 2024 | $0.0000020914 | $0.0000020913 | $0.0000020933 | $0.0000020933 | $1 | $6,222 |
| Aug-25 2024 | $0.000002092 | $0.0000020916 | $0.0000020928 | $0.0000020922 | $1 | $6,224 |