Market Cap $3.18T
-2.28%
Volume 24h $204.22B
6.74%
BTC % 55.13%
0.18%
ETH % 11.17%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $7.140 | $6.877 | $7.368 | $6.917 | $14,261,538 | $125,030,512 |
| Dec-21 2025 | $6.916 | $6.859 | $8.150 | $7.045 | $36,645,254 | $121,065,673 |
| Dec-20 2025 | $7.043 | $6.972 | $7.090 | $7.090 | $5,307,057 | $123,263,535 |
| Dec-19 2025 | $7.088 | $6.477 | $7.149 | $6.566 | $8,552,017 | $124,008,792 |
| Dec-18 2025 | $6.567 | $6.442 | $6.988 | $6.786 | $9,903,439 | $114,870,152 |
| Dec-17 2025 | $6.774 | $6.747 | $7.397 | $7.312 | $8,824,558 | $118,463,876 |
| Dec-16 2025 | $7.306 | $7.062 | $7.369 | $7.202 | $9,916,276 | $127,722,888 |
| Dec-15 2025 | $7.203 | $7.026 | $7.792 | $7.490 | $10,085,379 | $125,893,592 |
| Dec-14 2025 | $7.487 | $7.462 | $7.803 | $7.801 | $6,232,172 | $130,819,213 |
| Dec-13 2025 | $7.804 | $7.668 | $7.838 | $7.672 | $5,391,697 | $136,321,135 |
| Dec-12 2025 | $7.663 | $7.440 | $7.889 | $7.810 | $9,404,506 | $133,819,808 |
| Dec-11 2025 | $7.802 | $7.647 | $8.152 | $8.142 | $15,142,694 | $136,201,832 |
| Dec-10 2025 | $8.150 | $8.094 | $8.602 | $8.601 | $13,448,969 | $142,242,023 |
| Dec-09 2025 | $8.609 | $8.057 | $8.875 | $8.222 | $10,807,864 | $150,205,887 |
| Dec-08 2025 | $8.217 | $8.054 | $8.380 | $8.054 | $8,008,604 | $143,334,118 |