Market Cap $4.12T -0.29%
Volume 24h $482.86B 3.88%
BTC % 54.6% -0.2%
ETH % 12.11% 0.99%
Coins 33.422 +11
Exchanges 885
Last update 22 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $11.77 $11.02 $12.27 $12.25 $18,256,699 $201,892,009
Oct-13 2025 $12.24 $11.52 $12.33 $11.63 $25,655,268 $210,004,353
Oct-12 2025 $11.64 $10.26 $11.79 $10.41 $18,979,366 $199,657,957
Oct-11 2025 $10.41 $10.12 $11.47 $10.54 $28,037,396 $178,568,731
Oct-10 2025 $10.56 $6.588 $15.17 $14.75 $40,273,510 $181,227,469
Oct-09 2025 $14.76 $14.37 $15.08 $15.07 $18,369,666 $253,177,335
Oct-08 2025 $15.06 $14.63 $15.15 $14.81 $12,108,922 $258,390,334
Oct-07 2025 $14.81 $14.68 $15.77 $15.59 $17,926,188 $254,076,409
Oct-06 2025 $15.59 $14.94 $15.66 $15.00 $12,875,605 $267,339,580
Oct-05 2025 $15.01 $14.85 $15.60 $14.93 $12,767,149 $257,375,964
Oct-04 2025 $14.93 $14.78 $15.41 $15.37 $9,771,296 $255,960,837
Oct-03 2025 $15.37 $15.01 $15.57 $15.45 $13,121,160 $263,391,224
Oct-02 2025 $15.45 $15.04 $15.52 $15.08 $12,900,510 $264,631,035
Oct-01 2025 $15.07 $14.19 $15.07 $14.35 $13,221,404 $258,126,715
Sep-30 2025 $14.34 $13.87 $14.37 $14.35 $13,027,358 $245,560,766

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2133 days, from day 12-13-2019.