Market Cap $3.40T
-2.55%
Volume 24h $204.83B
14.31%
BTC % 60.62%
0.33%
ETH % 8.63%
-2.31%
Coins
32.209
+30
Exchanges
885
Last update
8 Seconds ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $13.80 | $13.60 | $14.63 | $14.21 | $9,741,898 | $229,921,428 |
| Jun-19 2025 | $14.21 | $13.98 | $14.50 | $14.39 | $8,213,871 | $236,780,619 |
| Jun-18 2025 | $14.38 | $13.93 | $14.53 | $14.23 | $13,573,519 | $239,546,873 |
| Jun-17 2025 | $14.23 | $13.87 | $14.95 | $14.74 | $13,379,778 | $237,025,514 |
| Jun-16 2025 | $14.77 | $14.60 | $15.42 | $14.77 | $14,144,774 | $245,902,601 |
| Jun-15 2025 | $14.77 | $14.41 | $14.95 | $14.85 | $6,710,387 | $245,806,391 |
| Jun-14 2025 | $14.85 | $14.52 | $15.19 | $15.18 | $7,301,687 | $247,154,279 |
| Jun-13 2025 | $15.19 | $14.40 | $15.59 | $15.59 | $15,462,609 | $252,649,322 |
| Jun-12 2025 | $15.62 | $15.24 | $16.74 | $16.74 | $14,747,773 | $259,762,101 |
| Jun-11 2025 | $16.75 | $16.61 | $17.47 | $17.42 | $13,588,166 | $278,495,748 |
| Jun-10 2025 | $17.41 | $16.50 | $17.43 | $16.78 | $15,303,164 | $289,290,827 |
| Jun-09 2025 | $16.77 | $15.89 | $16.77 | $16.23 | $10,518,550 | $278,706,843 |
| Jun-08 2025 | $16.22 | $15.97 | $16.47 | $16.26 | $6,752,490 | $269,456,321 |
| Jun-07 2025 | $16.26 | $15.48 | $16.26 | $15.49 | $7,772,157 | $269,979,471 |
| Jun-06 2025 | $15.52 | $15.16 | $15.92 | $15.18 | $11,018,942 | $257,621,624 |