Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $15.46 $15.21 $15.52 $15.35 $13,517,314 $263,266,547
Sep-07 2025 $15.35 $15.12 $15.68 $15.12 $10,314,646 $261,181,603
Sep-06 2025 $15.13 $14.94 $15.43 $15.23 $7,828,686 $257,365,759
Sep-05 2025 $15.21 $14.85 $15.36 $14.85 $10,018,457 $258,694,251
Sep-04 2025 $14.85 $14.62 $15.35 $15.30 $10,167,257 $252,475,094
Sep-03 2025 $15.29 $15.08 $15.46 $15.12 $12,812,251 $259,935,524
Sep-02 2025 $15.11 $14.46 $15.13 $14.69 $14,222,321 $256,826,689
Sep-01 2025 $14.68 $14.47 $15.59 $15.42 $17,635,844 $249,446,267
Aug-31 2025 $15.41 $15.37 $17.29 $16.31 $39,869,659 $261,832,635
Aug-30 2025 $16.15 $14.63 $16.15 $14.89 $30,360,245 $274,297,772
Aug-29 2025 $14.90 $14.49 $15.61 $15.61 $17,495,301 $252,962,461
Aug-28 2025 $15.60 $15.24 $15.77 $15.37 $11,685,737 $264,829,552
Aug-27 2025 $15.36 $15.09 $15.82 $15.17 $15,144,422 $260,587,053
Aug-26 2025 $15.15 $14.46 $15.26 $14.54 $13,213,475 $257,106,887
Aug-25 2025 $14.57 $14.30 $16.12 $15.99 $19,127,829 $247,088,195

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2097 days, from day 12-13-2019.