Market Cap $4.12T
-0.29%
Volume 24h $482.86B
3.88%
BTC % 54.6%
-0.2%
ETH % 12.11%
0.99%
Coins
33.422
+11
Exchanges
885
Last update
22 Seconds ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $11.77 | $11.02 | $12.27 | $12.25 | $18,256,699 | $201,892,009 |
| Oct-13 2025 | $12.24 | $11.52 | $12.33 | $11.63 | $25,655,268 | $210,004,353 |
| Oct-12 2025 | $11.64 | $10.26 | $11.79 | $10.41 | $18,979,366 | $199,657,957 |
| Oct-11 2025 | $10.41 | $10.12 | $11.47 | $10.54 | $28,037,396 | $178,568,731 |
| Oct-10 2025 | $10.56 | $6.588 | $15.17 | $14.75 | $40,273,510 | $181,227,469 |
| Oct-09 2025 | $14.76 | $14.37 | $15.08 | $15.07 | $18,369,666 | $253,177,335 |
| Oct-08 2025 | $15.06 | $14.63 | $15.15 | $14.81 | $12,108,922 | $258,390,334 |
| Oct-07 2025 | $14.81 | $14.68 | $15.77 | $15.59 | $17,926,188 | $254,076,409 |
| Oct-06 2025 | $15.59 | $14.94 | $15.66 | $15.00 | $12,875,605 | $267,339,580 |
| Oct-05 2025 | $15.01 | $14.85 | $15.60 | $14.93 | $12,767,149 | $257,375,964 |
| Oct-04 2025 | $14.93 | $14.78 | $15.41 | $15.37 | $9,771,296 | $255,960,837 |
| Oct-03 2025 | $15.37 | $15.01 | $15.57 | $15.45 | $13,121,160 | $263,391,224 |
| Oct-02 2025 | $15.45 | $15.04 | $15.52 | $15.08 | $12,900,510 | $264,631,035 |
| Oct-01 2025 | $15.07 | $14.19 | $15.07 | $14.35 | $13,221,404 | $258,126,715 |
| Sep-30 2025 | $14.34 | $13.87 | $14.37 | $14.35 | $13,027,358 | $245,560,766 |