Market Cap $2.47T
-3.44%
Volume 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $4.2612 | $4.2391 | $4.4194 | $4.4089 | $5,300,072 | $75,635,600 |
| Feb-09 2026 | $4.4448 | $4.2626 | $4.4714 | $4.3749 | $6,743,732 | $78,871,914 |
| Feb-08 2026 | $4.4313 | $4.3672 | $4.5447 | $4.5447 | $5,999,288 | $78,611,613 |
| Feb-07 2026 | $4.5440 | $4.4137 | $4.6032 | $4.5939 | $8,922,991 | $80,589,858 |
| Feb-06 2026 | $4.6365 | $4.0425 | $4.6806 | $4.0425 | $14,468,907 | $82,206,992 |
| Feb-05 2026 | $4.2797 | $4.2079 | $4.8860 | $4.8611 | $10,899,079 | $75,861,689 |
| Feb-04 2026 | $4.8245 | $4.7904 | $5.196 | $5.079 | $10,423,198 | $85,498,433 |
| Feb-03 2026 | $5.129 | $5.028 | $5.483 | $5.483 | $9,410,625 | $90,879,707 |
| Feb-02 2026 | $5.513 | $5.280 | $5.601 | $5.372 | $10,491,354 | $97,650,225 |
| Feb-01 2026 | $5.275 | $5.275 | $5.578 | $5.541 | $8,160,849 | $93,413,094 |
| Jan-31 2026 | $5.449 | $5.303 | $6.110 | $6.110 | $12,098,366 | $96,463,708 |
| Jan-30 2026 | $6.091 | $6.033 | $6.181 | $6.169 | $11,307,170 | $107,807,716 |
| Jan-29 2026 | $6.159 | $6.035 | $6.795 | $6.795 | $9,654,932 | $108,972,340 |
| Jan-28 2026 | $6.793 | $6.667 | $6.820 | $6.783 | $6,298,438 | $120,170,498 |
| Jan-27 2026 | $6.788 | $6.617 | $6.826 | $6.737 | $6,023,278 | $120,035,139 |