Market Cap $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $14.29 | $13.93 | $14.85 | $14.55 | $11,460,791 | $239,582,699 |
| Jul-11 2025 | $14.56 | $14.30 | $15.13 | $14.58 | $18,822,722 | $244,040,299 |
| Jul-10 2025 | $14.60 | $13.38 | $14.66 | $13.54 | $16,289,775 | $244,547,822 |
| Jul-09 2025 | $13.54 | $12.63 | $13.60 | $12.74 | $12,679,382 | $226,738,641 |
| Jul-08 2025 | $12.74 | $12.35 | $12.84 | $12.54 | $11,778,911 | $213,399,885 |
| Jul-07 2025 | $12.54 | $12.40 | $12.86 | $12.69 | $9,949,614 | $209,982,151 |
| Jul-06 2025 | $12.70 | $12.46 | $12.94 | $12.64 | $7,547,817 | $212,521,163 |
| Jul-05 2025 | $12.65 | $12.36 | $12.70 | $12.46 | $6,526,397 | $211,622,477 |
| Jul-04 2025 | $12.46 | $12.36 | $13.34 | $13.27 | $9,460,383 | $208,464,175 |
| Jul-03 2025 | $13.26 | $13.09 | $13.56 | $13.27 | $11,342,006 | $221,830,532 |
| Jul-02 2025 | $13.25 | $12.25 | $13.44 | $12.30 | $12,266,473 | $221,611,439 |
| Jul-01 2025 | $12.30 | $12.23 | $12.90 | $12.88 | $12,662,223 | $205,571,627 |
| Jun-30 2025 | $12.88 | $12.69 | $13.82 | $13.82 | $18,757,649 | $215,261,728 |
| Jun-29 2025 | $13.83 | $13.06 | $13.93 | $13.48 | $9,335,435 | $231,051,425 |
| Jun-28 2025 | $13.47 | $12.86 | $13.53 | $13.00 | $6,524,556 | $224,984,129 |