Market Cap $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
39 Seconds ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $7.174 | $7.109 | $7.546 | $7.224 | $9,739,425 | $125,824,981 |
| Dec-27 2025 | $7.222 | $6.865 | $7.266 | $6.872 | $7,784,992 | $126,629,646 |
| Dec-26 2025 | $6.873 | $6.765 | $7.091 | $6.786 | $5,958,800 | $120,484,310 |
| Dec-25 2025 | $6.772 | $6.772 | $7.072 | $6.955 | $5,301,274 | $118,684,265 |
| Dec-24 2025 | $6.951 | $6.867 | $7.065 | $7.052 | $6,020,465 | $121,793,808 |
| Dec-23 2025 | $7.043 | $6.881 | $7.194 | $7.140 | $8,134,710 | $123,361,083 |
| Dec-22 2025 | $7.140 | $6.877 | $7.368 | $6.917 | $14,261,538 | $125,030,512 |
| Dec-21 2025 | $6.916 | $6.859 | $8.150 | $7.045 | $36,645,254 | $121,065,673 |
| Dec-20 2025 | $7.043 | $6.972 | $7.090 | $7.090 | $5,307,057 | $123,263,535 |
| Dec-19 2025 | $7.088 | $6.477 | $7.149 | $6.566 | $8,552,017 | $124,008,792 |
| Dec-18 2025 | $6.567 | $6.442 | $6.988 | $6.786 | $9,903,439 | $114,870,152 |
| Dec-17 2025 | $6.774 | $6.747 | $7.397 | $7.312 | $8,824,558 | $118,463,876 |
| Dec-16 2025 | $7.306 | $7.062 | $7.369 | $7.202 | $9,916,276 | $127,722,888 |
| Dec-15 2025 | $7.203 | $7.026 | $7.792 | $7.490 | $10,085,379 | $125,893,592 |
| Dec-14 2025 | $7.487 | $7.462 | $7.803 | $7.801 | $6,232,172 | $130,819,213 |