Market Cap $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Coins
34.065
+7
Exchanges
885
Last update
1 minute ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $7.316 | $7.316 | $7.911 | $7.853 | $5,605,880 | $129,062,277 |
| Jan-17 2026 | $7.853 | $7.540 | $8.080 | $7.594 | $6,458,110 | $138,481,690 |
| Jan-16 2026 | $7.596 | $7.410 | $7.622 | $7.494 | $6,982,333 | $133,927,646 |
| Jan-15 2026 | $7.440 | $7.388 | $8.006 | $7.983 | $8,125,765 | $131,140,505 |
| Jan-14 2026 | $7.984 | $7.894 | $8.185 | $8.166 | $8,499,661 | $140,691,989 |
| Jan-13 2026 | $8.160 | $7.281 | $8.335 | $7.301 | $14,777,100 | $143,750,601 |
| Jan-12 2026 | $7.261 | $7.261 | $7.723 | $7.557 | $6,901,252 | $127,885,551 |
| Jan-11 2026 | $7.524 | $7.511 | $7.815 | $7.799 | $5,434,241 | $132,471,510 |
| Jan-10 2026 | $7.801 | $7.530 | $7.995 | $7.659 | $10,133,910 | $137,299,957 |
| Jan-09 2026 | $7.659 | $7.519 | $7.804 | $7.738 | $7,590,519 | $134,772,482 |
| Jan-08 2026 | $7.737 | $7.538 | $7.915 | $7.835 | $8,781,575 | $136,102,238 |
| Jan-07 2026 | $7.828 | $7.795 | $8.447 | $8.419 | $9,674,842 | $137,673,934 |
| Jan-06 2026 | $8.420 | $8.048 | $8.697 | $8.148 | $11,078,352 | $148,049,738 |
| Jan-05 2026 | $8.151 | $7.721 | $8.205 | $7.855 | $8,138,552 | $143,275,322 |
| Jan-04 2026 | $7.846 | $7.759 | $7.904 | $7.803 | $6,130,498 | $137,871,711 |