Market Cap $3.68T
1.52%
Volume 24h $412.70B
14.28%
BTC % 55.18%
-0.94%
ETH % 11.18%
1.07%
Coins
33.627
+4
Exchanges
885
Last update
2 Minutes ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $11.22 | $9.629 | $11.59 | $9.638 | $33,878,285 | $194,119,114 |
| Nov-06 2025 | $9.595 | $8.961 | $9.822 | $9.292 | $18,050,002 | $165,910,416 |
| Nov-05 2025 | $9.296 | $8.675 | $9.380 | $9.152 | $10,867,205 | $160,696,826 |
| Nov-04 2025 | $9.149 | $8.726 | $9.880 | $9.502 | $19,036,944 | $158,111,678 |
| Nov-03 2025 | $9.495 | $9.256 | $11.10 | $10.99 | $22,323,169 | $164,023,027 |
| Nov-02 2025 | $10.99 | $9.991 | $11.43 | $10.03 | $43,862,805 | $189,873,070 |
| Nov-01 2025 | $10.02 | $9.425 | $10.06 | $9.462 | $10,659,127 | $173,100,618 |
| Oct-31 2025 | $9.450 | $9.300 | $9.709 | $9.440 | $8,662,190 | $163,103,436 |
| Oct-30 2025 | $9.433 | $9.101 | $10.17 | $10.06 | $13,013,439 | $161,759,308 |
| Oct-29 2025 | $10.05 | $9.961 | $10.35 | $10.01 | $8,673,333 | $172,463,527 |
| Oct-28 2025 | $10.02 | $9.895 | $10.53 | $10.48 | $9,855,053 | $171,855,704 |
| Oct-27 2025 | $10.48 | $10.43 | $10.87 | $10.76 | $10,885,920 | $179,879,419 |
| Oct-26 2025 | $10.76 | $10.37 | $10.84 | $10.56 | $7,778,723 | $184,584,129 |
| Oct-25 2025 | $10.56 | $10.40 | $10.62 | $10.62 | $4,901,124 | $181,203,048 |
| Oct-24 2025 | $10.61 | $10.43 | $10.87 | $10.67 | $9,767,074 | $182,106,321 |