Market Cap $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Coins 29.362 +12
Exchanges 885
Last update 56 Seconds ago
Kusama KSM

Kusama (KSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $17.52 $17.31 $17.83 $17.74 $15,051,816 $274,416,659
Oct-29 2024 $17.74 $17.33 $17.92 $17.33 $15,429,530 $277,801,341
Oct-28 2024 $17.32 $16.76 $17.55 $17.34 $12,476,461 $271,096,720
Oct-27 2024 $17.34 $16.72 $17.61 $16.92 $8,034,769 $271,286,505
Oct-26 2024 $16.93 $16.19 $17.11 $16.51 $11,187,706 $264,800,392
Oct-25 2024 $16.47 $16.11 $18.43 $18.35 $13,582,214 $257,600,226
Oct-24 2024 $18.35 $17.77 $18.54 $18.14 $9,782,307 $286,862,280
Oct-23 2024 $18.14 $17.57 $18.75 $18.73 $11,753,776 $283,570,078
Oct-22 2024 $18.74 $18.47 $19.22 $19.04 $10,184,212 $292,829,916
Oct-21 2024 $19.06 $18.84 $19.88 $19.55 $13,926,694 $297,690,140
Oct-20 2024 $19.53 $18.24 $19.63 $18.41 $13,224,142 $305,001,036
Oct-19 2024 $18.42 $18.21 $18.68 $18.45 $8,057,071 $287,648,048
Oct-18 2024 $18.43 $17.58 $18.43 $17.61 $14,748,592 $287,757,909
Oct-17 2024 $17.60 $17.23 $18.23 $18.09 $29,014,123 $274,625,928
Oct-16 2024 $18.08 $17.84 $18.55 $18.49 $15,740,043 $282,087,864

Historical and market price analysis of Kusama (KSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 12-13-2019.