Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Kusama (KSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $17.52 | $17.31 | $17.83 | $17.74 | $15,051,816 | $274,416,659 |
| Oct-29 2024 | $17.74 | $17.33 | $17.92 | $17.33 | $15,429,530 | $277,801,341 |
| Oct-28 2024 | $17.32 | $16.76 | $17.55 | $17.34 | $12,476,461 | $271,096,720 |
| Oct-27 2024 | $17.34 | $16.72 | $17.61 | $16.92 | $8,034,769 | $271,286,505 |
| Oct-26 2024 | $16.93 | $16.19 | $17.11 | $16.51 | $11,187,706 | $264,800,392 |
| Oct-25 2024 | $16.47 | $16.11 | $18.43 | $18.35 | $13,582,214 | $257,600,226 |
| Oct-24 2024 | $18.35 | $17.77 | $18.54 | $18.14 | $9,782,307 | $286,862,280 |
| Oct-23 2024 | $18.14 | $17.57 | $18.75 | $18.73 | $11,753,776 | $283,570,078 |
| Oct-22 2024 | $18.74 | $18.47 | $19.22 | $19.04 | $10,184,212 | $292,829,916 |
| Oct-21 2024 | $19.06 | $18.84 | $19.88 | $19.55 | $13,926,694 | $297,690,140 |
| Oct-20 2024 | $19.53 | $18.24 | $19.63 | $18.41 | $13,224,142 | $305,001,036 |
| Oct-19 2024 | $18.42 | $18.21 | $18.68 | $18.45 | $8,057,071 | $287,648,048 |
| Oct-18 2024 | $18.43 | $17.58 | $18.43 | $17.61 | $14,748,592 | $287,757,909 |
| Oct-17 2024 | $17.60 | $17.23 | $18.23 | $18.09 | $29,014,123 | $274,625,928 |
| Oct-16 2024 | $18.08 | $17.84 | $18.55 | $18.49 | $15,740,043 | $282,087,864 |