Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Kurt (KURT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00358242 | $0.00304233 | $0.00424535 | $0.00420458 | $415,938 | - |
| Aug-18 2025 | $0.00462334 | $0.00322045 | $0.00503968 | $0.00372296 | $1,479,163 | - |
| Aug-17 2025 | $0.00366719 | $0.00129959 | $0.00366719 | $0.00133041 | $1,196,578 | - |
| Aug-16 2025 | $0.00139327 | $0.00081769 | $0.00164394 | $0.00081769 | $197,097 | - |
| Aug-15 2025 | $0.00079959 | $0.00077613 | $0.00099893 | $0.00080838 | $60,698 | - |
| Aug-14 2025 | $0.0008859 | $0.0008859 | $0.00120243 | $0.00092353 | $141,728 | - |
| Aug-13 2025 | $0.00095081 | $0.00060328 | $0.00095081 | $0.00062273 | $120,074 | - |
| Aug-12 2025 | $0.00064719 | $0.00041058 | $0.00064719 | $0.00041058 | $112,445 | - |