Market Cap $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Kurt (KURT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004133 | $0.00004115 | $0.00004663 | $0.00004663 | - | - |
| Feb-23 2026 | $0.00004527 | $0.00004513 | $0.00004779 | $0.00004651 | - | - |
| Feb-22 2026 | $0.00004651 | $0.00004347 | $0.0000474 | $0.00004444 | - | - |
| Feb-21 2026 | $0.00004444 | $0.00004346 | $0.00005368 | $0.00005368 | - | - |
| Feb-20 2026 | $0.00005427 | $0.00003121 | $0.00005484 | $0.00003332 | $7,759 | - |
| Feb-19 2026 | $0.00003332 | $0.00003307 | $0.00003356 | $0.00003344 | $2,889 | - |
| Feb-18 2026 | $0.00003355 | $0.00003354 | $0.00003387 | $0.00003366 | $3,029 | - |
| Feb-17 2026 | $0.00003367 | $0.00003223 | $0.00003391 | $0.00003236 | $2,951 | - |
| Feb-16 2026 | $0.00003237 | $0.00003237 | $0.00003535 | $0.0000351 | $3,019 | - |
| Feb-15 2026 | $0.0000351 | $0.00003483 | $0.0000379 | $0.00003778 | $3,531 | - |
| Feb-14 2026 | $0.00003779 | $0.00003778 | $0.00003926 | $0.00003926 | $3,477 | - |
| Feb-13 2026 | $0.00003925 | $0.00003755 | $0.00004113 | $0.00004113 | $3,584 | - |
| Feb-12 2026 | $0.00004174 | $0.00004115 | $0.00004203 | $0.00004151 | $3,803 | - |
| Feb-11 2026 | $0.00004151 | $0.00004151 | $0.00004427 | $0.00004325 | $3,777 | - |
| Feb-10 2026 | $0.00004325 | $0.00004131 | $0.00004338 | $0.00004132 | $3,820 | - |