Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Kurobi (KURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001093 | $0.00001078 | $0.00001101 | $0.000011 | - | - |
| Nov-16 2025 | $0.000011 | $0.00001084 | $0.00001102 | $0.00001087 | $7 | - |
| Nov-15 2025 | $0.00001087 | $0.00001087 | $0.00001104 | $0.000011 | - | - |
| Nov-14 2025 | $0.00001078 | $0.00001077 | $0.00001095 | $0.0000108 | $16 | - |
| Nov-13 2025 | $0.00001107 | $0.00001095 | $0.00001118 | $0.00001115 | $7 | - |
| Nov-12 2025 | $0.00001115 | $0.00001098 | $0.00001121 | $0.00001105 | - | - |
| Nov-11 2025 | $0.00001103 | $0.00001103 | $0.00001131 | $0.00001112 | - | - |
| Nov-10 2025 | $0.00001112 | $0.00001112 | $0.00001128 | $0.00001123 | - | - |
| Nov-09 2025 | $0.00001123 | $0.00001104 | $0.00001123 | $0.00001105 | - | - |
| Nov-08 2025 | $0.00001105 | $0.00001105 | $0.00001124 | $0.00001124 | - | - |
| Nov-07 2025 | $0.00001124 | $0.00001101 | $0.00001124 | $0.00001116 | - | - |
| Nov-06 2025 | $0.00001103 | $0.00001103 | $0.00001125 | $0.00001122 | $5 | - |
| Nov-05 2025 | $0.00001122 | $0.000011 | $0.00001123 | $0.00001116 | - | - |
| Nov-04 2025 | $0.00001116 | $0.00001096 | $0.00001122 | $0.00001096 | $22 | - |
| Nov-03 2025 | $0.00001096 | $0.00001096 | $0.00001127 | $0.00001127 | - | - |