Market Cap $3.39T
6.89%
Volume 24h $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Coins
31.785
+11
Exchanges
885
Last update
1 minute ago
Kurobi (KURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00002013 | $0.00001983 | $0.00002013 | $0.00001994 | - | - |
| May-06 2025 | $0.00001994 | $0.00001984 | $0.00002014 | $0.00002012 | - | - |
| May-05 2025 | $0.00002012 | $0.00001987 | $0.00002012 | $0.00001989 | - | - |
| May-04 2025 | $0.00001989 | $0.00001989 | $0.00001994 | $0.00001994 | $1 | - |
| May-03 2025 | $0.00001994 | $0.00001994 | $0.00001995 | $0.00001995 | - | - |
| May-02 2025 | $0.00001995 | $0.00001991 | $0.00002002 | $0.00002002 | - | - |
| May-01 2025 | $0.00002002 | $0.00002002 | $0.00002021 | $0.00002017 | - | - |
| Apr-30 2025 | $0.00002017 | $0.00001979 | $0.00002018 | $0.00001991 | $4 | - |
| Apr-29 2025 | $0.00001991 | $0.00001985 | $0.00002015 | $0.00001988 | $1 | - |
| Apr-28 2025 | $0.00001988 | $0.00001987 | $0.00002022 | $0.00002014 | - | - |
| Apr-27 2025 | $0.00002014 | $0.00001993 | $0.00002014 | $0.00002001 | - | - |
| Apr-26 2025 | $0.00002001 | $0.00001998 | $0.00002008 | $0.00002008 | - | - |
| Apr-25 2025 | $0.00002008 | $0.00002008 | $0.00002038 | $0.00002029 | - | - |
| Apr-24 2025 | $0.00002023 | $0.00001993 | $0.00002027 | $0.00002027 | - | - |
| Apr-23 2025 | $0.00002027 | $0.00001996 | $0.00002027 | $0.00002012 | - | - |