Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
17 Seconds ago
Kurobi (KURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001121 | $0.00001059 | $0.00001125 | $0.00001069 | $10 | - |
| Feb-28 2026 | $0.00001069 | $0.00001045 | $0.00001069 | $0.00001054 | $6 | - |
| Feb-27 2026 | $0.00001054 | $0.00001054 | $0.00001069 | $0.00001058 | - | - |
| Feb-26 2026 | $0.00001058 | $0.00001058 | $0.00001071 | $0.00001071 | $4 | - |
| Feb-25 2026 | $0.00001062 | $0.00001052 | $0.00001075 | $0.00001062 | $7 | - |
| Feb-24 2026 | $0.0000106 | $0.00001046 | $0.0000106 | $0.00001049 | $4 | - |
| Feb-23 2026 | $0.00001049 | $0.00001046 | $0.00001063 | $0.00001056 | - | - |
| Feb-22 2026 | $0.00001056 | $0.00001053 | $0.00001057 | $0.00001057 | $1 | - |
| Feb-21 2026 | $0.00001057 | $0.00001057 | $0.00001068 | $0.00001068 | $1 | - |
| Feb-20 2026 | $0.00001068 | $0.00001053 | $0.00001068 | $0.00001068 | - | - |
| Feb-19 2026 | $0.00001064 | $0.00001052 | $0.00001067 | $0.00001052 | - | - |
| Feb-18 2026 | $0.00001052 | $0.00001051 | $0.00001069 | $0.00001069 | - | - |
| Feb-17 2026 | $0.00001069 | $0.00001053 | $0.00001069 | $0.00001069 | - | - |
| Feb-16 2026 | $0.00001069 | $0.00001051 | $0.00001069 | $0.00001052 | - | - |
| Feb-15 2026 | $0.00001052 | $0.0000105 | $0.00001069 | $0.00001065 | $5 | - |