Market Cap $3.98T
0.49%
Volume 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
53 Seconds ago
Kurobi (KURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001318 | $0.00001318 | $0.00001332 | $0.00001328 | - | - |
| Jul-12 2025 | $0.00001328 | $0.00001315 | $0.0000133 | $0.0000133 | - | - |
| Jul-11 2025 | $0.00001313 | $0.00001313 | $0.00001332 | $0.00001328 | $5 | - |
| Jul-10 2025 | $0.00001328 | $0.0000131 | $0.00001331 | $0.00001326 | - | - |
| Jul-09 2025 | $0.00001326 | $0.00001308 | $0.00001327 | $0.00001308 | - | - |
| Jul-08 2025 | $0.00001308 | $0.00001305 | $0.00001321 | $0.00001305 | - | - |
| Jul-07 2025 | $0.00001305 | $0.00001305 | $0.0000132 | $0.0000132 | - | - |
| Jul-06 2025 | $0.0000132 | $0.00001316 | $0.0000132 | $0.00001316 | - | - |
| Jul-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jul-04 2025 | $0.00001316 | $0.00001298 | $0.00001591 | $0.00001591 | $19 | - |
| Jul-03 2025 | $0.00001591 | $0.00001574 | $0.00001592 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001569 | $0.0000159 | $0.00001569 | - | - |
| Jul-01 2025 | $0.00001569 | $0.00001566 | $0.00001582 | $0.00001582 | - | - |
| Jun-30 2025 | $0.00001582 | $0.00001576 | $0.00001596 | $0.00001591 | - | - |
| Jun-29 2025 | $0.00001591 | $0.00001576 | $0.00001592 | $0.00001588 | $2 | - |