Market Cap AR$2,019.03T -3.53%
Volume 24h AR$247.95T 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
Coins 27.985 +20
Exchanges 885
Last update 43 Seconds ago
Kurobi KURO

Kurobi (KURO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.629637 AR$0.628348 AR$0.630053 AR$0.629712 AR$81,166,516 -
Jul-03 2024 AR$0.629571 AR$0.627894 AR$0.630079 AR$0.628149 AR$95,666,676 -
Jul-02 2024 AR$0.627529 AR$0.546794 AR$0.62874 AR$0.547696 AR$106,426,855 -
Jul-01 2024 AR$0.548871 AR$0.546674 AR$0.630683 AR$0.629969 AR$102,410,390 -
Jun-30 2024 AR$0.629943 AR$0.629675 AR$0.631036 AR$0.630239 AR$99,590,940 -
Jun-29 2024 AR$0.630859 AR$0.627908 AR$0.630859 AR$0.627908 AR$107,614,879 -
Jun-28 2024 AR$0.628103 AR$0.628103 AR$0.630577 AR$0.630179 AR$99,052,049 -
Jun-27 2024 AR$0.629893 AR$0.628577 AR$0.630796 AR$0.628834 AR$113,118,168 -
Jun-26 2024 AR$0.628872 AR$0.628103 AR$0.630333 AR$0.630079 AR$103,499,960 -
Jun-25 2024 AR$0.629741 AR$0.628734 AR$0.630035 AR$0.628904 AR$94,764,140 -
Jun-24 2024 AR$0.6292 AR$0.628943 AR$0.630719 AR$0.630603 AR$85,320,546 -
Jun-23 2024 AR$0.629892 AR$0.628888 AR$0.630995 AR$0.629089 AR$94,497,005 -
Jun-22 2024 AR$0.629368 AR$0.6285 AR$0.630347 AR$0.629531 AR$104,899,948 -
Jun-21 2024 AR$0.629788 AR$0.629263 AR$0.630309 AR$0.629263 AR$101,393,472 -
Jun-20 2024 AR$0.630129 AR$0.629169 AR$0.630809 AR$0.62971 AR$112,911,629 -

Historical and market price analysis of Kurobi (KURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1012 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.52547 ARS.