Market Cap NZ$4.49T 0%
Volume 24h NZ$387.23B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 21 Seconds ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-09 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-08 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-07 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-06 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-05 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-04 2023 NZ$6.591 NZ$6.591 NZ$6.591 NZ$6.591 - NZ$13,183
Mar-03 2023 NZ$6.591 NZ$6.476 NZ$6.608 NZ$6.558 - NZ$13,183
Mar-02 2023 NZ$6.558 NZ$6.476 NZ$6.575 NZ$6.558 NZ$389 NZ$13,117
Mar-01 2023 NZ$6.558 NZ$6.427 NZ$6.560 NZ$6.428 NZ$387 NZ$13,118
Feb-28 2023 NZ$6.428 NZ$6.427 NZ$6.526 NZ$6.509 NZ$128 NZ$12,856
Feb-27 2023 NZ$6.510 NZ$6.427 NZ$6.575 NZ$6.558 NZ$143 NZ$13,020
Feb-26 2023 NZ$6.558 NZ$6.460 NZ$6.558 NZ$6.460 NZ$74 NZ$13,117
Feb-25 2023 NZ$6.460 NZ$6.460 NZ$6.608 NZ$6.509 NZ$1,281 NZ$12,921
Feb-24 2023 NZ$6.509 NZ$6.411 NZ$6.510 NZ$6.411 NZ$135 NZ$13,019

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1363 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.