Market Cap CHF2.26T 5.44%
Volume 24h CHF153.12B 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
KUN KUN

KUN (KUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-09 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-08 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-07 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-06 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-05 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-04 2023 CHF3.6394 CHF3.6394 CHF3.6394 CHF3.6394 - CHF7,279
Mar-03 2023 CHF3.6394 CHF3.5761 CHF3.6486 CHF3.6212 - CHF7,279
Mar-02 2023 CHF3.6212 CHF3.5759 CHF3.6304 CHF3.6213 CHF215 CHF7,242
Mar-01 2023 CHF3.6214 CHF3.5491 CHF3.6220 CHF3.5492 CHF213 CHF7,243
Feb-28 2023 CHF3.5492 CHF3.5489 CHF3.6036 CHF3.5943 CHF71 CHF7,098
Feb-27 2023 CHF3.5944 CHF3.5489 CHF3.6304 CHF3.6211 CHF79 CHF7,189
Feb-26 2023 CHF3.6212 CHF3.5669 CHF3.6213 CHF3.5672 CHF41 CHF7,242
Feb-25 2023 CHF3.5672 CHF3.5669 CHF3.6486 CHF3.5940 CHF708 CHF7,134
Feb-24 2023 CHF3.5940 CHF3.5399 CHF3.5946 CHF3.5400 CHF75 CHF7,188

Historical and market price analysis of KUN (KUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1363 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90297 CHF.