Market Cap CL$2,282.52T -0.43%
Volume 24h CL$96.02T -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
KubeCoin KUBE

KubeCoin (KUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$3.7104 CL$3.7104 CL$3.7908 CL$3.7908 CL$139,631,571 CL$704,541,816
May-16 2024 CL$3.7869 CL$3.7491 CL$3.8229 CL$3.7491 CL$105,160,915 CL$719,073,854
May-15 2024 CL$3.6843 CL$3.6569 CL$3.7584 CL$3.7584 CL$84,093,624 CL$699,601,242
May-14 2024 CL$3.7743 CL$3.7743 CL$3.9783 CL$3.9734 CL$110,888,832 CL$716,684,893
May-13 2024 CL$3.9889 CL$3.9663 CL$4.1206 CL$4.1141 CL$97,006,452 CL$757,429,038
May-12 2024 CL$4.1146 CL$4.0862 CL$4.2635 CL$4.2635 CL$127,142,501 CL$781,301,732
May-11 2024 CL$4.2457 CL$4.2457 CL$4.3406 CL$4.3367 CL$126,412,303 CL$806,191,808
May-10 2024 CL$4.3386 CL$4.3354 CL$4.4059 CL$4.3954 CL$95,527,291 CL$823,837,275
May-09 2024 CL$4.3924 CL$4.3591 CL$4.4211 CL$4.4049 CL$82,448,103 CL$834,049,618
May-08 2024 CL$4.4191 CL$4.4115 CL$4.4569 CL$4.4525 CL$77,644,358 CL$839,114,393
May-07 2024 CL$4.4580 CL$4.4580 CL$4.6070 CL$4.6070 CL$111,568,445 CL$846,508,263
May-06 2024 CL$4.6156 CL$4.5999 CL$4.7929 CL$4.7903 CL$117,093,037 CL$876,437,925
May-05 2024 CL$4.7960 CL$4.7841 CL$4.8568 CL$4.8568 CL$86,959,738 CL$910,675,833
May-04 2024 CL$4.8535 CL$4.8431 CL$4.9109 CL$4.9046 CL$83,988,132 CL$921,600,543
May-03 2024 CL$4.9095 CL$4.8780 CL$4.9268 CL$4.9250 CL$109,615,635 CL$932,228,994

Historical and market price analysis of KubeCoin (KUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 676 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.