Market Cap CHF2.32T 0.24%
Volume 24h CHF94.55B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Kuai Token KT

Kuai Token (KT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.108413 CHF0.108413 CHF0.108413 CHF0.108413 - CHF1,252,998
Oct-26 2022 CHF0.108413 CHF0.108413 CHF0.108413 CHF0.108413 - CHF1,252,998
Oct-25 2022 CHF0.108413 CHF0.108413 CHF0.108413 CHF0.108413 - CHF1,252,998
Oct-24 2022 CHF0.108413 CHF0.108413 CHF0.108413 CHF0.108413 - CHF1,252,998
Oct-23 2022 CHF0.108413 CHF0.108413 CHF0.108413 CHF0.108413 - CHF1,252,998
Oct-22 2022 CHF0.108413 CHF0.108413 CHF0.108413 CHF0.108413 - CHF1,252,998
Oct-21 2022 CHF0.108413 CHF0.108406 CHF0.108424 CHF0.108414 - CHF1,252,998
Oct-20 2022 CHF0.108413 CHF0.10841 CHF0.108431 CHF0.108421 - CHF1,252,999
Oct-19 2022 CHF0.10842 CHF0.108418 CHF0.108436 CHF0.108425 - CHF1,253,082
Oct-18 2022 CHF0.108425 CHF0.108418 CHF0.108435 CHF0.108421 - CHF1,253,139
Oct-17 2022 CHF0.108421 CHF0.108415 CHF0.10843 CHF0.10842 - CHF1,253,093
Oct-16 2022 CHF0.10842 CHF0.108417 CHF0.10843 CHF0.108423 - CHF1,253,078
Oct-15 2022 CHF0.108423 CHF0.108416 CHF0.108431 CHF0.108422 - CHF1,253,116
Oct-14 2022 CHF0.108422 CHF0.108416 CHF0.10843 CHF0.108423 - CHF1,253,099
Oct-13 2022 CHF0.108422 CHF0.108406 CHF0.108428 CHF0.108412 - CHF1,253,105

Historical and market price analysis of Kuai Token (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1384 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.