Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.165589 | $0.164621 | $0.168487 | $0.168478 | $172,083 | - |
Aug-29 2024 | $0.168408 | $0.168073 | $0.171373 | $0.169287 | $79,876 | - |
Aug-28 2024 | $0.169016 | $0.167632 | $0.172507 | $0.168699 | $92,983 | - |
Aug-27 2024 | $0.170458 | $0.17023 | $0.181028 | $0.179832 | $219,352 | - |
Aug-26 2024 | $0.180426 | $0.179447 | $0.183634 | $0.182881 | $117,656 | - |
Aug-25 2024 | $0.184633 | $0.183402 | $0.187051 | $0.187051 | $84,012 | - |
Aug-24 2024 | $0.185409 | $0.180473 | $0.190804 | $0.180831 | $251,316 | - |
Aug-23 2024 | $0.182011 | $0.176613 | $0.183169 | $0.176613 | $88,135 | - |
Aug-22 2024 | $0.176114 | $0.173524 | $0.180613 | $0.174098 | $283,208 | - |
Aug-21 2024 | $0.174238 | $0.173916 | $0.178645 | $0.175652 | $83,943 | - |
Aug-20 2024 | $0.175781 | $0.174686 | $0.180196 | $0.178277 | $492,721 | - |
Aug-19 2024 | $0.175857 | $0.174065 | $0.178555 | $0.175335 | $78,835 | - |
Aug-18 2024 | $0.178183 | $0.174006 | $0.178838 | $0.175142 | $127,915 | - |
Aug-17 2024 | $0.174539 | $0.174115 | $0.176132 | $0.174164 | $77,473 | - |
Aug-16 2024 | $0.174524 | $0.171965 | $0.178497 | $0.173 | $88,405 | - |