Market Cap AU$3.81T 0.3%
Volume 24h AU$148.58B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
KTK project KTK

KTK project (KTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.000000000000000007464242 AU$0.000000000000000002984705 AU$0.000000000000000011940885 AU$0.000000000000000002984705 AU$6,365 -
May-16 2024 AU$0.000000000000000004477297 AU$0.000000000000000001492197 AU$0.000000000000000004479817 AU$0.00000000000000000298613 AU$3,786 -
May-15 2024 AU$0.000000000000000002985795 AU$0.000000000000000001491494 AU$0.000000000000000004478719 AU$0.000000000000000002983101 AU$309 -
May-14 2024 AU$0.000000000000000002983199 AU$0.000000000000000001491393 AU$0.000000000000000004476298 AU$0.000000000000000004476298 AU$1,284 -
May-13 2024 AU$0.000000000000000004476084 AU$0.000000000000000002983383 AU$0.000000000000000004476533 AU$0.000000000000000004475488 AU$768 -
May-12 2024 AU$0.000000000000000004474917 AU$0.000000000000000002983429 AU$0.000000000000000004476395 AU$0.000000000000000002983581 AU$554 -
May-11 2024 AU$0.00000000000000000447633 AU$0.000000000000000002984043 AU$0.000000000000000005968947 AU$0.000000000000000004475958 AU$406 -
May-10 2024 AU$0.000000000000000004476216 AU$0.000000000000000002984378 AU$0.000000000000000007463107 AU$0.000000000000000005969459 AU$694 -
May-09 2024 AU$0.000000000000000005968777 AU$0.000000000000000004474881 AU$0.000000000000000007458597 AU$0.000000000000000007458218 AU$2,740 -
May-08 2024 AU$0.000000000000000007458395 AU$0.000000000000000002984256 AU$0.000000000000000010443747 AU$0.000000000000000004476657 AU$7,394 -
May-07 2024 AU$0.000000000000000004477152 AU$0.000000000000000002984363 AU$0.000000000000000011939061 AU$0.000000000000000007462443 AU$6,193 -
May-06 2024 AU$0.000000000000000007462764 AU$0.000000000000000005967921 AU$0.00000000000000001493407 AU$0.000000000000000014925459 AU$2,883 -
May-05 2024 AU$0.000000000000000014925028 AU$0.000000000000000010447499 AU$0.000000000000000026889775 AU$0.000000000000000026879142 AU$2,097 -
May-04 2024 AU$0.000000000000000016430671 AU$0.000000000000000014946832 AU$0.000000000000000049286924 AU$0.000000000000000040339604 AU$3,845 -
May-03 2024 AU$0.000000000000000040353983 AU$0.000000000000000029850802 AU$0.000000000000000134425391 AU$0.000000000000000044779522 AU$5,629 -

Historical and market price analysis of KTK project (KTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.