Market Cap zł9.99T 2.72%
Volume 24h zł590.07B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 52 Seconds ago
KSwap KST

KSwap (KST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00066515 zł0.00066515 zł0.00066515 zł0.00066515 - -
May-15 2024 zł0.00066515 zł0.00066159 zł0.00066515 zł0.00066159 zł127 -
May-14 2024 zł0.00066159 zł0.00066039 zł0.00066369 zł0.00066369 zł314 -
May-13 2024 zł0.00066369 zł0.00066369 zł0.00066369 zł0.00066369 - -
May-12 2024 zł0.00066369 zł0.00066127 zł0.00066753 zł0.00066753 zł672 -
May-11 2024 zł0.00066753 zł0.00066753 zł0.00066753 zł0.00066753 - -
May-10 2024 zł0.00066753 zł0.00066753 zł0.00066753 zł0.00066753 - -
May-09 2024 zł0.00066753 zł0.00066753 zł0.00066753 zł0.00066753 - -
May-08 2024 zł0.00066753 zł0.00066753 zł0.00066753 zł0.00066753 - -
May-07 2024 zł0.00066753 zł0.00066753 zł0.00066753 zł0.00066753 - -
May-06 2024 zł0.00066753 zł0.00066753 zł0.00066887 zł0.00066887 zł55 -
May-05 2024 zł0.00066887 zł0.00066765 zł0.00067004 zł0.00066765 zł160 -
May-04 2024 zł0.00066765 zł0.00066697 zł0.00066765 zł0.00066697 zł4 -
May-03 2024 zł0.00066697 zł0.00066697 zł0.00066697 zł0.00066697 - -
May-02 2024 zł0.00066697 zł0.00066697 zł0.00066846 zł0.00066846 zł138 -

Historical and market price analysis of KSwap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.