Market Cap Bs.94.36T 1.44%
Volume 24h Bs.4.83T 27.45%
BTC % 51.96% 0.07%
ETH % 14.54% -0.06%
Coins 27.206 +12
Exchanges 885
Last update 2 Minutes ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.025156 Bs.0.022706 Bs.0.034452 Bs.0.025164 Bs.682,307 -
May-18 2024 Bs.0.024615 Bs.0.021378 Bs.0.044078 Bs.0.032232 Bs.673,112 -
May-17 2024 Bs.0.026674 Bs.0.024688 Bs.0.03247 Bs.0.025993 Bs.832,510 -
May-16 2024 Bs.0.029608 Bs.0.022706 Bs.0.032269 Bs.0.025594 Bs.824,991 -
May-15 2024 Bs.0.025275 Bs.0.025275 Bs.0.032707 Bs.0.031766 Bs.785,695 -
May-14 2024 Bs.0.032103 Bs.0.021079 Bs.0.034994 Bs.0.029086 Bs.816,347 -
May-13 2024 Bs.0.02289 Bs.0.020493 Bs.0.058425 Bs.0.025915 Bs.452,419 -
May-12 2024 Bs.0.026251 Bs.0.010808 Bs.0.043815 Bs.0.019984 Bs.351,828 -
May-11 2024 Bs.0.019383 Bs.0.012051 Bs.0.060211 Bs.0.031328 Bs.261,784 -
May-10 2024 Bs.0.014552 Bs.0.012242 Bs.0.058745 Bs.0.020597 Bs.297,890 -
May-09 2024 Bs.0.056248 Bs.0.022828 Bs.0.056248 Bs.0.037435 Bs.591,751 -
May-08 2024 Bs.0.045056 Bs.0.028644 Bs.0.049255 Bs.0.048718 Bs.1,144,833 -
May-07 2024 Bs.0.041918 Bs.0.027592 Bs.0.050899 Bs.0.050899 Bs.1,138,086 -
May-06 2024 Bs.0.032422 Bs.0.02595 Bs.0.049672 Bs.0.048324 Bs.1,238,213 -
May-05 2024 Bs.0.045015 Bs.0.025872 Bs.0.049993 Bs.0.045147 Bs.1,299,678 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.