Market Cap Rp41,592.56T 1.19%
Volume 24h Rp2,901.97T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
Kronobit Networks Blockchain KNB

Kronobit Networks Blockchain (KNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp9.781 Rp9.774 Rp9.793 Rp9.785 Rp166,912,173 -
Jun-17 2024 Rp9.783 Rp9.781 Rp9.795 Rp9.794 Rp184,800,187 -
Jun-16 2024 Rp9.797 Rp9.790 Rp9.799 Rp9.794 Rp173,086,904 -
Jun-15 2024 Rp9.794 Rp9.791 Rp9.797 Rp9.795 Rp174,929,438 -
Jun-14 2024 Rp9.795 Rp9.616 Rp11.87 Rp11.87 Rp174,099,939 -
Jun-13 2024 Rp11.84 Rp10.38 Rp11.84 Rp10.82 Rp206,672,839 -
Jun-12 2024 Rp12.66 Rp9.287 Rp12.66 Rp12.27 Rp362,742,193 -
Jun-11 2024 Rp10.83 Rp8.042 Rp14.41 Rp10.32 Rp350,240,946 -
Jun-10 2024 Rp10.42 Rp8.750 Rp12.95 Rp8.948 Rp330,223,388 -
Jun-09 2024 Rp12.79 Rp8.734 Rp13.00 Rp12.04 Rp326,838,429 -
Jun-08 2024 Rp10.88 Rp8.446 Rp14.06 Rp11.35 Rp335,096,809 -
Jun-07 2024 Rp8.733 Rp8.733 Rp12.24 Rp11.32 Rp337,165,805 -
Jun-06 2024 Rp10.27 Rp8.966 Rp14.32 Rp10.56 Rp327,045,579 -
Jun-05 2024 Rp10.24 Rp8.013 Rp13.14 Rp8.865 Rp333,608,309 -
Jun-04 2024 Rp10.01 Rp9.484 Rp12.70 Rp9.484 Rp331,258,602 -

Historical and market price analysis of Kronobit Networks Blockchain (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16349.50972 IDR.