Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kronecoin KRONE

Kronecoin (KRONE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,629
Feb-03 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,622
Feb-02 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,620
Feb-01 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,620
Jan-31 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,620
Jan-30 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,612
Jan-29 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,606
Jan-28 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,598
Jan-27 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,589
Jan-26 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,582
Jan-25 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,574
Jan-24 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,564
Jan-23 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,555
Jan-22 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,549
Jan-21 2019 MX$0.01431 MX$0.01431 MX$0.01431 MX$0.01431 - MX$161,547

Historical and market price analysis of Kronecoin (KRONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.