Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kronecoin KRONE

Kronecoin (KRONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-04 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,360,214
Feb-03 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,359,844
Feb-02 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,359,733
Feb-01 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,359,733
Jan-31 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,359,733
Jan-30 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,359,363
Jan-29 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,359,030
Jan-28 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,358,623
Jan-27 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,358,142
Jan-26 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,357,808
Jan-25 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,357,364
Jan-24 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,356,883
Jan-23 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,356,402
Jan-22 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,356,106
Jan-21 2019 AR$0.740195 AR$0.740195 AR$0.740195 AR$0.740195 - AR$8,355,958

Historical and market price analysis of Kronecoin (KRONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.