Market Cap Rp40,652.01T 3.2%
Volume 24h Rp2,425.66T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Kripto koin KRIPTO

Kripto koin (KRIPTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp1.1803 Rp1.1645 Rp1.1966 Rp1.1661 Rp8,029,114,668 Rp6,396,738,365
May-15 2024 Rp1.1658 Rp1.1483 Rp1.1658 Rp1.1490 Rp1,105,656,792 Rp6,318,568,083
May-14 2024 Rp1.1491 Rp1.1477 Rp1.1804 Rp1.1641 Rp1,480,950,236 Rp6,227,970,608
May-13 2024 Rp1.1642 Rp1.1642 Rp1.2379 Rp1.1964 Rp1,662,921,758 Rp6,309,798,490
May-12 2024 Rp1.1965 Rp1.1809 Rp1.2144 Rp1.2139 Rp924,783,188 Rp6,484,453,352
May-11 2024 Rp1.2138 Rp1.1811 Rp1.2139 Rp1.2130 Rp983,218,230 Rp6,578,237,863
May-10 2024 Rp1.2136 Rp1.2133 Rp1.2456 Rp1.2453 Rp888,295,969 Rp6,577,418,677
May-09 2024 Rp1.2447 Rp1.1491 Rp1.2449 Rp1.2281 Rp871,167,330 Rp6,745,797,343
May-08 2024 Rp1.1332 Rp1.1332 Rp1.2129 Rp1.1503 Rp1,105,456,780 Rp6,141,626,351
May-07 2024 Rp1.1499 Rp1.1496 Rp1.1683 Rp1.1683 Rp984,312,697 Rp6,231,978,756
May-06 2024 Rp1.1676 Rp1.1359 Rp1.2643 Rp1.2518 Rp918,970,125 Rp6,328,167,432
May-05 2024 Rp1.2221 Rp1.1820 Rp1.2426 Rp1.1821 Rp36,678,063 Rp6,623,430,290
May-04 2024 Rp1.1979 Rp1.1979 Rp1.2618 Rp1.2456 Rp850,247,651 Rp6,492,205,776
May-03 2024 Rp1.2460 Rp1.2125 Rp1.2613 Rp1.2320 Rp1,349,135,873 Rp6,752,973,299
May-02 2024 Rp1.2319 Rp1.2131 Rp1.2912 Rp1.2904 Rp825,765,883 Rp6,676,654,205

Historical and market price analysis of Kripto koin (KRIPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 689 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15950.2439 IDR.