Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Kragger Inu (KINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009988 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| Jun-20 2025 | $0.0000999 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| Jun-19 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.00009991 | - | - |
| Jun-18 2025 | $0.00009991 | $0.00009986 | $0.00009992 | $0.00009986 | - | - |
| Jun-17 2025 | $0.00009989 | $0.00009986 | $0.00009994 | $0.00009993 | - | - |
| Jun-16 2025 | $0.00009993 | $0.00009985 | $0.00009993 | $0.00009988 | - | - |
| Jun-15 2025 | $0.0000999 | $0.00009985 | $0.00009994 | $0.00009988 | - | - |
| Jun-14 2025 | $0.0000999 | $0.00009988 | $0.00009994 | $0.00009991 | - | - |
| Jun-13 2025 | $0.00009992 | $0.00009985 | $0.00009996 | $0.00009988 | - | - |
| Jun-12 2025 | $0.00009988 | $0.00009983 | $0.0000999 | $0.00009983 | - | - |
| Jun-11 2025 | $0.00009989 | $0.00009983 | $0.00009991 | $0.00009988 | - | - |
| Jun-10 2025 | $0.00009988 | $0.00009985 | $0.00009992 | $0.00009992 | - | - |
| Jun-09 2025 | $0.00009991 | $0.00009989 | $0.00009995 | $0.00009991 | - | - |
| Jun-08 2025 | $0.00009994 | $0.00009989 | $0.00009995 | $0.00009994 | - | - |
| Jun-07 2025 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009992 | - | - |