Market Cap $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
44 Seconds ago
Kragger Inu (KINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00009988 | $0.00009982 | $0.0000999 | $0.00009987 | - | - |
| May-08 2025 | $0.0000999 | $0.0000998 | $0.00009992 | $0.00009988 | - | - |
| May-07 2025 | $0.00009991 | $0.00009984 | $0.00009991 | $0.0000999 | - | - |
| May-06 2025 | $0.00009988 | $0.00009983 | $0.00009991 | $0.00009985 | - | - |
| May-05 2025 | $0.00009987 | $0.00009982 | $0.00009989 | $0.00009988 | - | - |
| May-04 2025 | $0.00009987 | $0.00009986 | $0.00009992 | $0.0000999 | - | - |
| May-03 2025 | $0.00009991 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |
| May-02 2025 | $0.00009989 | $0.00009986 | $0.00009992 | $0.00009987 | - | - |
| May-01 2025 | $0.0000999 | $0.00009986 | $0.00009994 | $0.00009987 | - | - |
| Apr-30 2025 | $0.00009991 | $0.00009985 | $0.00009992 | $0.00009991 | - | - |
| Apr-29 2025 | $0.00009988 | $0.00009987 | $0.00009993 | $0.00009989 | - | - |
| Apr-28 2025 | $0.0000999 | $0.00009988 | $0.00009993 | $0.0000999 | - | - |
| Apr-27 2025 | $0.00009989 | $0.00009988 | $0.00009994 | $0.0000999 | - | - |
| Apr-26 2025 | $0.00009991 | $0.00009989 | $0.00009993 | $0.00009993 | - | - |
| Apr-25 2025 | $0.0000999 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |