Market Cap MX$44.87T -2.13%
Volume 24h MX$2.53T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Kragger Inu KINU

Kragger Inu (KINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00179827 MX$0.00179798 MX$0.00179932 MX$0.00179931 - -
Jul-16 2024 MX$0.00180014 MX$0.00179823 MX$0.00180014 MX$0.00179883 - -
Jul-15 2024 MX$0.00179928 MX$0.00179853 MX$0.00180007 MX$0.00179856 - -
Jul-14 2024 MX$0.00179863 MX$0.00179815 MX$0.00179918 MX$0.00179861 - -
Jul-13 2024 MX$0.00179897 MX$0.001798 MX$0.00179897 MX$0.00179828 - -
Jul-12 2024 MX$0.00179808 MX$0.0017976 MX$0.00179926 MX$0.00179806 - -
Jul-11 2024 MX$0.0017981 MX$0.00179765 MX$0.00179872 MX$0.00179768 - -
Jul-10 2024 MX$0.00179763 MX$0.00179743 MX$0.00179867 MX$0.0017983 - -
Jul-09 2024 MX$0.00179808 MX$0.00179751 MX$0.00179893 MX$0.00179774 - -
Jul-08 2024 MX$0.00179769 MX$0.00179716 MX$0.00179911 MX$0.0017977 - -
Jul-07 2024 MX$0.00179776 MX$0.00179721 MX$0.00179883 MX$0.00179825 - -
Jul-06 2024 MX$0.00179843 MX$0.00179774 MX$0.00179843 MX$0.00179832 - -
Jul-05 2024 MX$0.00179813 MX$0.00179704 MX$0.00179889 MX$0.00179769 - -
Jul-04 2024 MX$0.00179708 MX$0.00179569 MX$0.00179774 MX$0.00179569 - -
Jul-03 2024 MX$0.00179587 MX$0.00179485 MX$0.00179664 MX$0.00179518 - -

Historical and market price analysis of Kragger Inu (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 819 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98378 MXN.