Market Cap $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00010002 | $0.00009997 | $0.00010003 | $0.00010002 | - | - |
Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009996 | - | - |
Sep-25 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009997 | - | - |
Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
Sep-22 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010003 | - | - |
Sep-21 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
Sep-20 2024 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Sep-19 2024 | $0.00009999 | $0.00009996 | $0.00010006 | $0.00010006 | - | - |
Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |