Market Cap $2.57T
-2.66%
Volume 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Coins
34.429
+8
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.025917 | $0.024931 | $0.0262 | $0.026133 | $82,437 | $11,300,735 |
| Mar-24 2026 | $0.025924 | $0.023638 | $0.026899 | $0.023692 | $98,884 | $11,298,293 |
| Mar-23 2026 | $0.023632 | $0.022274 | $0.025886 | $0.025071 | $81,921 | $10,294,709 |
| Mar-22 2026 | $0.024879 | $0.018922 | $0.029488 | $0.018922 | $193,554 | $10,832,948 |
| Mar-21 2026 | $0.018931 | $0.017822 | $0.019034 | $0.017822 | $125,344 | $8,239,365 |
| Mar-20 2026 | $0.01776 | $0.015698 | $0.01776 | $0.015698 | $84,657 | $7,726,277 |
| Mar-19 2026 | $0.015694 | $0.015234 | $0.015887 | $0.015234 | $53,390 | $6,824,180 |
| Mar-18 2026 | $0.015233 | $0.015142 | $0.015522 | $0.015511 | $84,318 | $6,620,456 |
| Mar-17 2026 | $0.015506 | $0.01452 | $0.015962 | $0.01452 | $82,133 | $6,736,129 |
| Mar-16 2026 | $0.014394 | $0.013459 | $0.024413 | $0.024413 | $90,199 | $6,250,264 |
| Mar-15 2026 | $0.016543 | $0.014578 | $0.016543 | $0.014629 | $93,063 | $7,179,666 |
| Mar-14 2026 | $0.01465 | $0.014508 | $0.01477 | $0.014508 | $118,868 | $6,355,295 |
| Mar-13 2026 | $0.014501 | $0.01361 | $0.014823 | $0.013737 | $98,220 | $6,287,584 |
| Mar-12 2026 | $0.013797 | $0.013133 | $0.013797 | $0.013133 | $37,582 | $5,979,612 |
| Mar-11 2026 | $0.01317 | $0.012608 | $0.013439 | $0.013397 | $35,805 | $5,705,283 |