Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
KONET KONET

KONET (KONET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026199 $0.020048 $0.026199 $0.022978 $586,057 $5,890,525
Oct-02 2025 $0.023642 $0.017066 $0.023642 $0.017359 $419,497 $5,031,677
Oct-01 2025 $0.017191 $0.015027 $0.017191 $0.015046 $78,008 $3,515,336
Sep-30 2025 $0.015042 $0.014466 $0.015052 $0.014878 $34,729 $3,029,729
Sep-29 2025 $0.014856 $0.014057 $0.014983 $0.014266 $64,504 $2,992,249
Sep-28 2025 $0.014245 $0.014053 $0.014991 $0.014436 $38,614 $2,869,160
Sep-27 2025 $0.014712 $0.014053 $0.014968 $0.014484 $60,785 $2,963,179
Sep-26 2025 $0.014469 $0.013394 $0.015787 $0.015787 $44,179 $2,914,107
Sep-25 2025 $0.015795 $0.015795 $0.01622 $0.016172 $40,570 $3,181,177
Sep-24 2025 $0.016164 $0.015789 $0.016607 $0.016567 $57,053 $3,255,569
Sep-23 2025 $0.016816 $0.016101 $0.016816 $0.016251 $29,092 $3,386,904
Sep-22 2025 $0.016309 $0.016275 $0.017666 $0.017666 $35,591 $3,284,643
Sep-21 2025 $0.01748 $0.017199 $0.021034 $0.0175 $67,844 $3,520,491
Sep-20 2025 $0.017485 $0.017343 $0.017928 $0.01738 $47,511 $3,521,469
Sep-19 2025 $0.017356 $0.017249 $0.017621 $0.017375 $45,256 $3,495,593

Historical and market price analysis of KONET (KONET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 408 days, from day 08-23-2024.