Market Cap $3.25T
-0.13%
Volume 24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Coins
34.109
+8
Exchanges
885
Last update
3 Minutes ago
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.017517 | $0.017465 | $0.018984 | $0.018961 | $178,430 | $6,977,089 |
| Jan-22 2026 | $0.019024 | $0.018726 | $0.019378 | $0.019378 | $37,153 | $7,554,339 |
| Jan-21 2026 | $0.019396 | $0.018741 | $0.019882 | $0.019232 | $584,067 | $7,678,855 |
| Jan-20 2026 | $0.019241 | $0.017874 | $0.020323 | $0.019199 | $483,596 | $7,594,415 |
| Jan-19 2026 | $0.019347 | $0.019298 | $0.020273 | $0.019457 | $160,090 | $7,612,781 |
| Jan-18 2026 | $0.019419 | $0.019333 | $0.019677 | $0.019524 | $94,849 | $7,617,965 |
| Jan-17 2026 | $0.019505 | $0.019505 | $0.019768 | $0.019606 | $90,295 | $7,628,054 |
| Jan-16 2026 | $0.019597 | $0.019267 | $0.020332 | $0.019272 | $86,797 | $7,640,750 |
| Jan-15 2026 | $0.019285 | $0.018966 | $0.020202 | $0.019402 | $82,204 | $7,496,127 |
| Jan-14 2026 | $0.019468 | $0.019213 | $0.020025 | $0.019759 | $85,090 | $7,543,556 |
| Jan-13 2026 | $0.019768 | $0.019768 | $0.019858 | $0.019858 | $90,197 | $7,636,363 |
| Jan-12 2026 | $0.019619 | $0.019067 | $0.019619 | $0.019122 | $87,824 | $7,555,065 |
| Jan-11 2026 | $0.019016 | $0.018923 | $0.019417 | $0.01899 | $91,107 | $7,300,201 |
| Jan-10 2026 | $0.019212 | $0.018928 | $0.019294 | $0.018994 | $88,782 | $7,352,147 |
| Jan-09 2026 | $0.018995 | $0.018964 | $0.019398 | $0.019189 | $88,411 | $7,246,304 |