Market Cap $2.47T
-0.61%
Volume 24h $199.36B
-11.67%
BTC % 54.29%
0.16%
ETH % 9.58%
-0.1%
Coins
34.229
+4
Exchanges
885
Last update
2 Minutes ago
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.014835 | $0.014642 | $0.015297 | $0.015141 | $277,741 | $6,265,775 |
| Feb-11 2026 | $0.015257 | $0.015171 | $0.015917 | $0.015823 | $275,797 | $6,426,066 |
| Feb-10 2026 | $0.01591 | $0.015755 | $0.016119 | $0.016093 | $531,860 | $6,681,919 |
| Feb-09 2026 | $0.016153 | $0.015662 | $0.016728 | $0.015728 | $320,225 | $6,764,469 |
| Feb-08 2026 | $0.015734 | $0.015651 | $0.015826 | $0.015722 | $70,412 | $6,570,009 |
| Feb-07 2026 | $0.015737 | $0.015579 | $0.015882 | $0.015731 | $53,032 | $6,552,491 |
| Feb-06 2026 | $0.015742 | $0.015657 | $0.015862 | $0.015804 | $80,723 | $6,535,750 |
| Feb-05 2026 | $0.015708 | $0.015708 | $0.016677 | $0.01655 | $224,314 | $6,502,889 |
| Feb-04 2026 | $0.016553 | $0.016546 | $0.017112 | $0.017112 | $116,557 | $6,832,807 |
| Feb-03 2026 | $0.017194 | $0.017016 | $0.017768 | $0.017187 | $224,232 | $7,076,508 |
| Feb-02 2026 | $0.016879 | $0.016687 | $0.01739 | $0.017253 | $222,714 | $6,926,664 |
| Feb-01 2026 | $0.017253 | $0.016926 | $0.017335 | $0.017139 | $118,769 | $7,058,179 |
| Jan-31 2026 | $0.017087 | $0.017087 | $0.017839 | $0.017232 | $86,891 | $6,969,907 |
| Jan-30 2026 | $0.017269 | $0.017269 | $0.01799 | $0.01799 | $138,236 | $7,023,307 |
| Jan-29 2026 | $0.017934 | $0.017452 | $0.01977 | $0.017559 | $333,733 | $7,272,110 |