Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KONET KONET

KONET (KONET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.028281 $0.027389 $0.028837 $0.02739 $101,380 $8,376,918
Oct-24 2025 $0.027432 $0.025028 $0.027942 $0.026635 $57,502 $8,118,086
Oct-23 2025 $0.027094 $0.026712 $0.029621 $0.029535 $33,868 $8,011,083
Oct-22 2025 $0.029529 $0.024607 $0.029529 $0.026846 $39,094 $8,723,152
Oct-21 2025 $0.026829 $0.02315 $0.027181 $0.02315 $22,293 $7,918,281
Oct-20 2025 $0.024313 $0.023298 $0.026048 $0.026048 $29,319 $7,169,169
Oct-19 2025 $0.026142 $0.024466 $0.028455 $0.0245 $38,932 $7,701,546
Oct-18 2025 $0.024162 $0.023874 $0.027117 $0.026498 $27,562 $7,111,944
Oct-17 2025 $0.026416 $0.026293 $0.02788 $0.026903 $21,185 $7,768,153
Oct-16 2025 $0.026729 $0.026063 $0.027844 $0.026922 $27,807 $7,853,180
Oct-15 2025 $0.02663 $0.02663 $0.028459 $0.028357 $51,171 $7,817,020
Oct-14 2025 $0.028425 $0.027101 $0.02963 $0.02963 $64,953 $8,336,193
Oct-13 2025 $0.029867 $0.029784 $0.031172 $0.030114 $133,831 $8,751,180
Oct-12 2025 $0.029935 $0.029935 $0.031829 $0.031408 $78,249 $8,764,999
Oct-11 2025 $0.032136 $0.029451 $0.032789 $0.029451 $552,536 $9,409,537

Historical and market price analysis of KONET (KONET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 430 days, from day 08-22-2024.