Market Cap $2.59T
-1.99%
Volume 24h $212.48B
-44.95%
BTC % 54.65%
-0.71%
ETH % 9.67%
-0.51%
Coins
34.310
+3
Exchanges
885
Last update
19 Seconds ago
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.013559 | $0.01311 | $0.013785 | $0.013747 | $54,025 | $5,857,279 |
| Mar-04 2026 | $0.013771 | $0.013504 | $0.014055 | $0.013654 | $45,187 | $5,946,292 |
| Mar-03 2026 | $0.013649 | $0.013542 | $0.014183 | $0.014173 | $38,337 | $5,890,826 |
| Mar-02 2026 | $0.014159 | $0.013976 | $0.014307 | $0.014306 | $12,842 | $6,107,975 |
| Mar-01 2026 | $0.014341 | $0.014041 | $0.014418 | $0.014112 | $17,215 | $6,183,864 |
| Feb-28 2026 | $0.014057 | $0.013787 | $0.01447 | $0.014465 | $20,255 | $6,058,532 |
| Feb-27 2026 | $0.014455 | $0.014248 | $0.014957 | $0.014645 | $31,869 | $6,226,860 |
| Feb-26 2026 | $0.01464 | $0.014609 | $0.015558 | $0.0154 | $27,469 | $6,303,626 |
| Feb-25 2026 | $0.015404 | $0.014335 | $0.015404 | $0.014335 | $82,912 | $6,629,508 |
| Feb-24 2026 | $0.014215 | $0.014054 | $0.014396 | $0.014054 | $77,073 | $6,115,157 |
| Feb-23 2026 | $0.01406 | $0.01372 | $0.014144 | $0.013782 | $49,374 | $6,045,618 |
| Feb-22 2026 | $0.013781 | $0.013753 | $0.0138 | $0.0138 | $88,811 | $5,922,989 |
| Feb-21 2026 | $0.013801 | $0.013737 | $0.01384 | $0.01384 | $74,487 | $5,928,716 |
| Feb-20 2026 | $0.013833 | $0.013597 | $0.013852 | $0.013597 | $64,694 | $5,939,926 |
| Feb-19 2026 | $0.013523 | $0.013519 | $0.014507 | $0.014445 | $32,905 | $5,803,844 |