Market Cap $2.57T
-0.85%
Volume 24h $164.36B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
Coins
28.197
+28
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.047314 | $0.047244 | $0.054787 | $0.053527 | $117,307 | - |
Jul-22 2024 | $0.052674 | $0.052674 | $0.062592 | $0.057181 | $278,039 | - |
Jul-21 2024 | $0.055487 | $0.050759 | $0.060641 | $0.05993 | $328,883 | - |
Jul-20 2024 | $0.05998 | $0.04893 | $0.061817 | $0.04893 | $275,679 | - |
Jul-19 2024 | $0.047896 | $0.036807 | $0.047896 | $0.038821 | $214,795 | - |
Jul-18 2024 | $0.038994 | $0.038032 | $0.043034 | $0.038032 | $164,931 | - |
Jul-17 2024 | $0.038457 | $0.027562 | $0.039729 | $0.027562 | $193,404 | - |
Jul-16 2024 | $0.027338 | $0.02239 | $0.028465 | $0.023383 | $140,554 | - |
Jul-15 2024 | $0.02284 | $0.021115 | $0.02284 | $0.021141 | $40,676 | - |
Jul-14 2024 | $0.021075 | $0.020518 | $0.021119 | $0.020593 | $28,552 | - |
Jul-13 2024 | $0.020763 | $0.020007 | $0.020801 | $0.020561 | $27,252 | - |
Jul-12 2024 | $0.020504 | $0.019413 | $0.020504 | $0.019413 | $32,121 | - |
Jul-11 2024 | $0.019466 | $0.019466 | $0.021129 | $0.020939 | $34,033 | - |
Jul-10 2024 | $0.020811 | $0.020495 | $0.020919 | $0.020717 | $26,992 | - |
Jul-09 2024 | $0.020856 | $0.020618 | $0.021158 | $0.020695 | $20,972 | - |