Market Cap $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Coins
28.482
+15
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.029857 | $0.028709 | $0.030655 | $0.030488 | $44,404 | - |
Aug-14 2024 | $0.029679 | $0.029329 | $0.030059 | $0.029329 | $28,499 | - |
Aug-13 2024 | $0.029642 | $0.028979 | $0.030029 | $0.030029 | $15,564 | - |
Aug-12 2024 | $0.029691 | $0.028404 | $0.029742 | $0.029601 | $41,243 | - |
Aug-11 2024 | $0.029667 | $0.029486 | $0.031416 | $0.030434 | $28,381 | - |
Aug-10 2024 | $0.030461 | $0.030141 | $0.03195 | $0.031711 | $47,298 | - |
Aug-09 2024 | $0.033103 | $0.032861 | $0.034772 | $0.033268 | $66,798 | - |
Aug-08 2024 | $0.03322 | $0.026991 | $0.03322 | $0.027007 | $84,929 | - |
Aug-07 2024 | $0.027141 | $0.027104 | $0.031154 | $0.029963 | $97,470 | - |
Aug-06 2024 | $0.030087 | $0.028388 | $0.035363 | $0.031513 | $189,308 | - |
Aug-05 2024 | $0.031696 | $0.023217 | $0.034229 | $0.034229 | $370,747 | - |
Aug-04 2024 | $0.034682 | $0.029751 | $0.0406 | $0.0406 | $182,176 | - |
Aug-03 2024 | $0.040744 | $0.038652 | $0.041621 | $0.039786 | $96,921 | - |
Aug-02 2024 | $0.03976 | $0.03976 | $0.04907 | $0.047664 | $111,865 | - |
Aug-01 2024 | $0.047777 | $0.041915 | $0.051259 | $0.051259 | $180,610 | - |