Market Cap Tk304.53T -0.55%
Volume 24h Tk17.99T -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 40 Seconds ago
Kondux KNDX

Kondux (KNDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk5.560 Tk5.552 Tk6.438 Tk6.290 Tk13,786,691 -
Jul-22 2024 Tk6.190 Tk6.190 Tk7.356 Tk6.720 Tk32,676,997 -
Jul-21 2024 Tk6.521 Tk5.965 Tk7.126 Tk7.043 Tk38,652,443 -
Jul-20 2024 Tk7.049 Tk5.750 Tk7.265 Tk5.750 Tk32,399,574 -
Jul-19 2024 Tk5.629 Tk4.3259 Tk5.629 Tk4.5625 Tk25,244,175 -
Jul-18 2024 Tk4.5828 Tk4.4697 Tk5.057 Tk4.4697 Tk19,383,810 -
Jul-17 2024 Tk4.5198 Tk3.2393 Tk4.6692 Tk3.2393 Tk22,730,103 -
Jul-16 2024 Tk3.2129 Tk2.6315 Tk3.3454 Tk2.7481 Tk16,518,890 -
Jul-15 2024 Tk2.6843 Tk2.4815 Tk2.6843 Tk2.4846 Tk4,780,538 -
Jul-14 2024 Tk2.4769 Tk2.4115 Tk2.4821 Tk2.4202 Tk3,355,596 -
Jul-13 2024 Tk2.4402 Tk2.3513 Tk2.4447 Tk2.4165 Tk3,202,887 -
Jul-12 2024 Tk2.4098 Tk2.2816 Tk2.4098 Tk2.2816 Tk3,775,068 -
Jul-11 2024 Tk2.2878 Tk2.2878 Tk2.4832 Tk2.4609 Tk3,999,818 -
Jul-10 2024 Tk2.4458 Tk2.4087 Tk2.4585 Tk2.4348 Tk3,172,286 -
Jul-09 2024 Tk2.4511 Tk2.4231 Tk2.4866 Tk2.4322 Tk2,464,749 -

Historical and market price analysis of Kondux (KNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.