Market Cap AU$3.64T 0.82%
Volume 24h AU$118.32B -18.27%
BTC % 49.93% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
KoiPond KOI

KoiPond (KOI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.029425 AU$0.029425 AU$0.029425 AU$0.029425 - -
Jun-08 2024 AU$0.029425 AU$0.029425 AU$0.029425 AU$0.029425 - -
Jun-07 2024 AU$0.029425 AU$0.029425 AU$0.029425 AU$0.029425 - -
Jun-06 2024 AU$0.029425 AU$0.029425 AU$0.029425 AU$0.029425 - -
Jun-05 2024 AU$0.029425 AU$0.029425 AU$38.88 AU$38.88 - -
Jun-04 2024 AU$38.88 AU$0.000000035 AU$38.88 AU$0.000000035 AU$11 -
Jun-03 2024 AU$0.000000035 AU$0.000000006882577791798432 AU$0.000000035 AU$0.000000006882577791798432 - -
Jun-02 2024 AU$0.000000006882577791798432 AU$0.000000006882577791798432 AU$0.029425 AU$0.029425 AU$0 -
Jun-01 2024 AU$0.029425 AU$0.029425 AU$0.032067 AU$0.032067 AU$101,764 -
May-31 2024 AU$0.032016 AU$0.026251 AU$0.032442 AU$0.026251 AU$308,824 -
May-30 2024 AU$0.025914 AU$0.023481 AU$0.029228 AU$0.023481 AU$973,905 -
May-29 2024 AU$0.023481 AU$0.021908 AU$0.02402 AU$0.021942 AU$34,827 -
May-28 2024 AU$0.021942 AU$0.021942 AU$0.022319 AU$0.022319 AU$594 -
May-27 2024 AU$0.022319 AU$0.021285 AU$0.022319 AU$0.021285 AU$36,368 -
May-26 2024 AU$0.020789 AU$0.020603 AU$0.020789 AU$0.020674 AU$178 -

Historical and market price analysis of KoiPond (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.