Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00093274 | $0.00091811 | $0.00093274 | $0.00091811 | $7,596 | - |
Jul-25 2024 | $0.00091667 | $0.00090635 | $0.00092269 | $0.00092269 | $4,695 | - |
Jul-24 2024 | $0.00092292 | $0.00092292 | $0.0009493 | $0.00094191 | $3,577 | - |
Jul-23 2024 | $0.00094191 | $0.00094142 | $0.00095429 | $0.00095099 | $1,783 | - |
Jul-22 2024 | $0.00095097 | $0.00095097 | $0.0009738 | $0.00097202 | $1,631 | - |
Jul-21 2024 | $0.00097185 | $0.00096319 | $0.00097776 | $0.00097281 | $5,880 | - |
Jul-20 2024 | $0.00097328 | $0.00096741 | $0.00097841 | $0.00097841 | $3,677 | - |
Jul-19 2024 | $0.00097841 | $0.00094829 | $0.00097929 | $0.00095461 | $2,230 | - |
Jul-18 2024 | $0.00095461 | $0.00094644 | $0.00096059 | $0.00095556 | $1,515 | - |
Jul-17 2024 | $0.00095557 | $0.00095141 | $0.00096664 | $0.00095972 | $1,550 | - |
Jul-16 2024 | $0.00095643 | $0.0009559 | $0.00103527 | $0.00103527 | $17,517 | - |
Jul-15 2024 | $0.00103191 | $0.00099548 | $0.00103191 | $0.00099548 | $3,002 | - |
Jul-14 2024 | $0.0009943 | $0.0009805 | $0.0009943 | $0.00098354 | $1,182 | - |
Jul-13 2024 | $0.00098354 | $0.00097766 | $0.00098728 | $0.00098158 | $829 | - |
Jul-12 2024 | $0.00097657 | $0.00096577 | $0.00098524 | $0.00097351 | $2,008 | - |