Market Cap $2.54T
0.78%
Volume 24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00027145 | $0.00026971 | $0.00027885 | $0.00027685 | $725 | - |
| Feb-14 2026 | $0.00027667 | $0.00027243 | $0.00027791 | $0.00027315 | $488 | - |
| Feb-13 2026 | $0.00027342 | $0.00026671 | $0.00027383 | $0.0002721 | $649 | - |
| Feb-12 2026 | $0.00027188 | $0.00026919 | $0.00027349 | $0.00027155 | $953 | - |
| Feb-11 2026 | $0.00027093 | $0.00026441 | $0.0002753 | $0.00027478 | $2,472 | - |
| Feb-10 2026 | $0.00027401 | $0.00027323 | $0.00028202 | $0.00028034 | $857 | - |
| Feb-09 2026 | $0.00028098 | $0.00027487 | $0.00028276 | $0.00028272 | $840 | - |
| Feb-08 2026 | $0.00028458 | $0.00028097 | $0.00028484 | $0.00028446 | $1,180 | - |
| Feb-07 2026 | $0.00028487 | $0.00028048 | $0.00028997 | $0.00028879 | $2,035 | - |
| Feb-06 2026 | $0.00029128 | $0.00026681 | $0.00029154 | $0.00027133 | $5,935 | - |
| Feb-05 2026 | $0.0002783 | $0.00027513 | $0.0003019 | $0.0003019 | $7,175 | - |
| Feb-04 2026 | $0.00030124 | $0.00029992 | $0.00032251 | $0.00031942 | $2,621 | - |
| Feb-03 2026 | $0.00032064 | $0.00031834 | $0.0003289 | $0.00032651 | $2,392 | - |
| Feb-02 2026 | $0.000327 | $0.00031696 | $0.00032828 | $0.00032447 | $3,644 | - |
| Feb-01 2026 | $0.00032011 | $0.00031987 | $0.00033117 | $0.00033117 | $2,873 | - |