Market Cap $2.51T
1.12%
Volume 24h $150.15B
33.17%
BTC % 53.7%
0.07%
ETH % 9.87%
1.41%
Coins
34.439
+4
Exchanges
885
Last update
1 Seconds ago
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00025096 | $0.00025096 | $0.0002536 | $0.0002536 | $465 | - |
| Mar-28 2026 | $0.00025343 | $0.00025305 | $0.00025513 | $0.00025344 | $171 | - |
| Mar-27 2026 | $0.00025306 | $0.00025245 | $0.00025919 | $0.00025874 | $289 | - |
| Mar-26 2026 | $0.00025865 | $0.00025764 | $0.00026448 | $0.00026445 | $283 | - |
| Mar-25 2026 | $0.00026476 | $0.0002626 | $0.00026578 | $0.0002626 | $357 | - |
| Mar-24 2026 | $0.00026205 | $0.00025985 | $0.00026292 | $0.00026292 | $326 | - |
| Mar-23 2026 | $0.00026334 | $0.00025896 | $0.00026598 | $0.0002601 | $686 | - |
| Mar-22 2026 | $0.00026093 | $0.00025939 | $0.00026287 | $0.00026065 | $835 | - |
| Mar-21 2026 | $0.00026451 | $0.00026451 | $0.00026559 | $0.00026514 | $50 | - |
| Mar-20 2026 | $0.00026516 | $0.00026387 | $0.00026651 | $0.00026475 | $223 | - |
| Mar-19 2026 | $0.00026466 | $0.00026414 | $0.00026925 | $0.00026874 | $317 | - |
| Mar-18 2026 | $0.00026906 | $0.00026781 | $0.00027601 | $0.00027509 | $426 | - |
| Mar-17 2026 | $0.00027522 | $0.00027386 | $0.00027935 | $0.00027876 | $473 | - |
| Mar-16 2026 | $0.00027872 | $0.00027595 | $0.00027984 | $0.00027653 | $767 | - |
| Mar-15 2026 | $0.0002773 | $0.00027177 | $0.0002773 | $0.00027206 | $3,792 | - |