Market Cap $3.19T
0.15%
Volume 24h $207.99B
-23.01%
BTC % 54.85%
-0.21%
ETH % 11.02%
0.45%
Coins
34.125
+8
Exchanges
885
Last update
3 Minutes ago
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00037056 | $0.00036825 | $0.00037056 | $0.00036825 | $206 | - |
| Jan-25 2026 | $0.00036567 | $0.00036548 | $0.00037534 | $0.00037534 | $369 | - |
| Jan-24 2026 | $0.00037465 | $0.00037465 | $0.00037712 | $0.00037649 | $84 | - |
| Jan-23 2026 | $0.0003767 | $0.00037519 | $0.00037983 | $0.00037588 | $246 | - |
| Jan-22 2026 | $0.00037615 | $0.00037397 | $0.00037943 | $0.00037616 | $257 | - |
| Jan-21 2026 | $0.00037693 | $0.00037117 | $0.00037837 | $0.00037117 | $1,600 | - |
| Jan-20 2026 | $0.00037795 | $0.00037795 | $0.00039142 | $0.00038934 | $959 | - |
| Jan-19 2026 | $0.00038975 | $0.00038769 | $0.00039125 | $0.00038769 | $998 | - |
| Jan-18 2026 | $0.00039845 | $0.00039691 | $0.00039898 | $0.00039874 | $96 | - |
| Jan-17 2026 | $0.00039837 | $0.00039505 | $0.00040004 | $0.00039544 | $199 | - |
| Jan-16 2026 | $0.00039539 | $0.00039283 | $0.00039595 | $0.00039402 | $310 | - |
| Jan-15 2026 | $0.00039387 | $0.00039292 | $0.00039979 | $0.00039979 | $576 | - |
| Jan-14 2026 | $0.00040035 | $0.00039558 | $0.00040167 | $0.00039999 | $600 | - |
| Jan-13 2026 | $0.00040032 | $0.0003867 | $0.00040032 | $0.00038708 | $433 | - |
| Jan-12 2026 | $0.00038706 | $0.00038484 | $0.00038845 | $0.00038686 | $194 | - |