Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00026154 | $0.00026092 | $0.00026452 | $0.00026407 | $339 | - |
| Mar-07 2026 | $0.00026393 | $0.00026393 | $0.00026673 | $0.00026635 | $200 | - |
| Mar-06 2026 | $0.00026701 | $0.00026603 | $0.00027338 | $0.00027297 | $296 | - |
| Mar-05 2026 | $0.00027308 | $0.00027278 | $0.00027799 | $0.00027638 | $381 | - |
| Mar-04 2026 | $0.00027679 | $0.00026813 | $0.00027817 | $0.00026939 | $976 | - |
| Mar-03 2026 | $0.00026964 | $0.00026622 | $0.00027198 | $0.00027124 | $970 | - |
| Mar-02 2026 | $0.00027176 | $0.00026469 | $0.00027463 | $0.00026625 | $1,310 | - |
| Mar-01 2026 | $0.00026583 | $0.00026487 | $0.00026997 | $0.00026585 | $912 | - |
| Feb-28 2026 | $0.00026611 | $0.00025807 | $0.00026611 | $0.00026538 | $1,343 | - |
| Feb-27 2026 | $0.00026497 | $0.00026416 | $0.00027119 | $0.0002694 | $718 | - |
| Feb-26 2026 | $0.00026917 | $0.0002668 | $0.00027166 | $0.00027137 | $646 | - |
| Feb-25 2026 | $0.00027175 | $0.00025797 | $0.00027262 | $0.00025797 | $1,613 | - |
| Feb-24 2026 | $0.00025793 | $0.00025745 | $0.00026299 | $0.00026238 | $1,180 | - |
| Feb-23 2026 | $0.00026267 | $0.00026022 | $0.00026786 | $0.00026786 | $1,649 | - |
| Feb-22 2026 | $0.00026802 | $0.00026719 | $0.00027205 | $0.00027205 | $203 | - |