Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
18 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
KnightSwap (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00038173 | $0.00037822 | $0.00039407 | $0.00038935 | $1,451 | - |
| Dec-14 2025 | $0.00039028 | $0.00039028 | $0.00039647 | $0.000396 | $415 | - |
| Dec-13 2025 | $0.00039552 | $0.00039169 | $0.00039807 | $0.00039169 | $384 | - |
| Dec-12 2025 | $0.00039153 | $0.00038933 | $0.00039568 | $0.00039292 | $435 | - |
| Dec-11 2025 | $0.00039392 | $0.00038578 | $0.00039734 | $0.00039734 | - | - |
| Dec-10 2025 | $0.00039769 | $0.00039376 | $0.000402 | $0.00039862 | - | - |
| Dec-09 2025 | $0.00039942 | $0.00039533 | $0.00040723 | $0.00040062 | $2,041 | - |
| Dec-08 2025 | $0.00040072 | $0.00039896 | $0.00040412 | $0.00039896 | $448 | - |
| Dec-07 2025 | $0.00039727 | $0.00039446 | $0.0004032 | $0.00039822 | $817 | - |
| Dec-06 2025 | $0.00039916 | $0.00039489 | $0.00039933 | $0.00039519 | $149 | - |
| Dec-05 2025 | $0.00039519 | $0.00039437 | $0.00040391 | $0.00040257 | $498 | - |
| Dec-04 2025 | $0.00040306 | $0.00040128 | $0.00041101 | $0.00041083 | $925 | - |
| Dec-03 2025 | $0.00040912 | $0.0003955 | $0.00040912 | $0.0003955 | $1,559 | - |
| Dec-02 2025 | $0.00039713 | $0.00037877 | $0.00039713 | $0.00037877 | $696 | - |
| Dec-01 2025 | $0.00037974 | $0.00037391 | $0.00038923 | $0.00038923 | $2,432 | - |