Market Cap Tk299.47T 0.28%
Volume 24h Tk11.87T -49.27%
BTC % 51.56% -0.17%
ETH % 14.67% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Knights of Cathena CGO

Knights of Cathena (CGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.00712885 Tk0.00655558 Tk0.00712885 Tk0.00667993 Tk295,555 -
May-16 2024 Tk0.006665 Tk0.00608664 Tk0.00667445 Tk0.00622432 Tk450,845 -
May-15 2024 Tk0.00618708 Tk0.00547182 Tk0.00621755 Tk0.00549295 Tk240,878 -
May-14 2024 Tk0.00548868 Tk0.00527135 Tk0.00551274 Tk0.00550552 Tk134,996 -
May-13 2024 Tk0.00545582 Tk0.00505205 Tk0.00545582 Tk0.00524328 Tk138,431 -
May-12 2024 Tk0.00523366 Tk0.00499709 Tk0.00524013 Tk0.00517365 Tk184,305 -
May-11 2024 Tk0.00513773 Tk0.00499176 Tk0.00525364 Tk0.00504763 Tk264,115 -
May-10 2024 Tk0.00504077 Tk0.00480863 Tk0.00507741 Tk0.00493494 Tk217,930 -
May-09 2024 Tk0.00491446 Tk0.00447503 Tk0.00491446 Tk0.00466308 Tk185,198 -
May-08 2024 Tk0.00469817 Tk0.00405667 Tk0.0047368 Tk0.00405667 Tk332,979 -
May-07 2024 Tk0.00404898 Tk0.00360146 Tk0.00413239 Tk0.00372089 Tk288,780 -
May-06 2024 Tk0.00377548 Tk0.00286231 Tk0.00404838 Tk0.00302374 Tk659,561 -
May-05 2024 Tk0.0029246 Tk0.00228023 Tk0.00300081 Tk0.0023125 Tk394,855 -
May-04 2024 Tk0.00231037 Tk0.00231037 Tk0.00237769 Tk0.002357 Tk179,185 -
May-03 2024 Tk0.00235739 Tk0.00192592 Tk0.00236791 Tk0.00195703 Tk217,378 -

Historical and market price analysis of Knights of Cathena (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.