Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Klondike Finance KLON

Klondike Finance (KLON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł941.80 zł908.38 zł946.16 zł922.52 zł4 -
Jun-13 2021 zł921.83 zł854.67 zł932.37 zł876.40 - -
Jun-12 2021 zł876.43 zł838.14 zł902.84 zł866.99 - -
Jun-11 2021 zł866.64 zł856.14 zł921.19 zł915.20 - -
Jun-10 2021 zł915.50 zł887.27 zł988.23 zł959.88 - -
Jun-09 2021 zł961.79 zł894.48 zł966.72 zł928.83 - -
Jun-08 2021 zł928.80 zł859.30 zł967.87 zł956.68 - -
Jun-07 2021 zł958.16 zł950.07 zł1,050.28 zł998.12 - -
Jun-06 2021 zł997.56 zł966.61 zł1,009.38 zł966.61 - -
Jun-05 2021 zł969.78 zł945.32 zł1,040.65 zł994.21 - -
Jun-04 2021 zł997.50 zł945.22 zł1,054.18 zł1,051.34 - -
Jun-03 2021 zł1,051.19 zł986.80 zł1,062.04 zł1,001.06 - -
Jun-02 2021 zł1,000.86 zł942.89 zł1,032.65 zł969.82 - -
Jun-01 2021 zł969.89 zł933.65 zł1,005.20 zł997.18 - -
May-31 2021 zł996.93 zł842.80 zł997.53 zł882.58 - -

Historical and market price analysis of Klondike Finance (KLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.