Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Klondike Finance KLON

Klondike Finance (KLON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF213.64 CHF206.06 CHF214.63 CHF209.26 CHF1 -
Jun-13 2021 CHF209.11 CHF193.87 CHF211.50 CHF198.80 - -
Jun-12 2021 CHF198.81 CHF190.13 CHF204.80 CHF196.67 - -
Jun-11 2021 CHF196.59 CHF194.21 CHF208.96 CHF207.60 - -
Jun-10 2021 CHF207.67 CHF201.27 CHF224.17 CHF217.74 - -
Jun-09 2021 CHF218.18 CHF202.90 CHF219.29 CHF210.70 - -
Jun-08 2021 CHF210.69 CHF194.92 CHF219.55 CHF217.02 - -
Jun-07 2021 CHF217.35 CHF215.52 CHF238.25 CHF226.42 - -
Jun-06 2021 CHF226.29 CHF219.27 CHF228.97 CHF219.27 - -
Jun-05 2021 CHF219.99 CHF214.44 CHF236.06 CHF225.53 - -
Jun-04 2021 CHF226.27 CHF214.42 CHF239.13 CHF238.49 - -
Jun-03 2021 CHF238.45 CHF223.85 CHF240.92 CHF227.08 - -
Jun-02 2021 CHF227.04 CHF213.89 CHF234.25 CHF220.00 - -
Jun-01 2021 CHF220.01 CHF211.79 CHF228.02 CHF226.20 - -
May-31 2021 CHF226.15 CHF191.18 CHF226.28 CHF200.21 - -

Historical and market price analysis of Klondike Finance (KLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.