Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Klondike BTC KBTC

Klondike BTC (KBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2021 zł111,155.10 zł89,089.65 zł111,155.10 zł89,339.49 - -
Dec-13 2021 zł89,368.29 zł88,189.90 zł95,597.88 zł95,418.26 - -
Dec-12 2021 zł95,408.79 zł92,989.89 zł96,037.98 zł93,754.27 - -
Dec-11 2021 zł93,782.61 zł89,945.05 zł93,782.61 zł90,473.19 - -
Dec-10 2021 zł90,445.28 zł90,418.61 zł95,621.16 zł91,427.49 - -
Dec-09 2021 zł91,494.50 zł90,761.73 zł96,793.37 zł96,477.50 - -
Dec-08 2021 zł96,460.07 zł94,088.69 zł96,994.10 zł96,797.77 - -
Dec-07 2021 zł96,799.11 zł96,215.96 zł144,439.57 zł142,877.22 - -
Dec-06 2021 zł142,859.79 zł134,330.73 zł143,336.37 zł139,528.99 - -
Dec-05 2021 zł139,458.03 zł136,198.22 zł140,666.00 zł139,034.59 - -
Dec-04 2021 zł138,964.57 zł132,786.67 zł150,176.62 zł149,875.03 - -
Dec-03 2021 zł149,921.57 zł148,737.35 zł160,811.03 zł158,658.20 - -
Dec-02 2021 zł158,648.21 zł157,030.75 zł167,603.48 zł167,583.10 zł15,408 -
Dec-01 2021 zł167,577.43 zł165,501.34 zł171,479.34 zł166,533.31 - -
Nov-30 2021 zł166,513.76 zł165,706.91 zł171,868.55 zł170,363.59 - -

Historical and market price analysis of Klondike BTC (KBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.