Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 34 Seconds ago
Klondike BTC KBTC

Klondike BTC (KBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM131,055.65 RM105,039.74 RM131,055.65 RM105,334.31 - -
Dec-13 2021 RM105,368.27 RM103,978.90 RM112,713.16 RM112,501.38 - -
Dec-12 2021 RM112,490.21 RM109,638.26 RM113,232.05 RM110,539.48 - -
Dec-11 2021 RM110,572.90 RM106,048.28 RM110,572.90 RM106,670.97 - -
Dec-10 2021 RM106,638.07 RM106,606.63 RM112,740.61 RM107,796.12 - -
Dec-09 2021 RM107,875.14 RM107,011.18 RM114,122.68 RM113,750.27 - -
Dec-08 2021 RM113,729.71 RM110,933.77 RM114,359.35 RM114,127.88 - -
Dec-07 2021 RM114,129.45 RM113,441.90 RM170,299.17 RM168,457.12 - -
Dec-06 2021 RM168,436.57 RM158,380.51 RM168,998.46 RM164,509.44 - -
Dec-05 2021 RM164,425.77 RM160,582.34 RM165,850.01 RM163,926.52 - -
Dec-04 2021 RM163,843.96 RM156,560.01 RM177,063.36 RM176,707.77 - -
Dec-03 2021 RM176,762.64 RM175,366.40 RM189,601.68 RM187,063.43 - -
Dec-02 2021 RM187,051.65 RM185,144.61 RM197,610.22 RM197,586.18 RM18,166 -
Dec-01 2021 RM197,579.51 RM195,131.72 RM202,179.99 RM196,348.46 - -
Nov-30 2021 RM196,325.40 RM195,374.10 RM202,638.88 RM200,864.48 - -

Historical and market price analysis of Klondike BTC (KBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 269 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.